Myers Industries, Inc. (MYE) NYSE

Currency In USD

MYE Historical Return

If you invested $1000 in Myers Industries, Inc. (MYE) 10 years ago, it would be worth $3,549.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.9, while $1000 invested 1 year ago would be worth $1,954.17. This corresponds to total returns of 254.92%, 85.69%, 95.42%, respectively, with annualized returns of 13.5%, 13.17%, 95.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.59	32.89	32.89	32.96	32.42	308,500
October 20, 2026	31.46	32.27	32.27	32.42	31.3	268,104
October 19, 2026	31.68	31.52	31.52	31.86	31.3	269,954
October 16, 2026	31.12	31.3	31.3	31.79	31.07	323,848
October 15, 2026	30.27	31.03	31.03	31.08	30.19	275,453
October 14, 2026	30.25	30.04	30.04	30.7	29.76	238,204
October 13, 2026	30.32	30.6	30.6	30.67	30.1	162,668
October 12, 2026	30.52	30.39	30.39	30.97	30.17	150,994
October 09, 2026	30.78	30.63	30.63	31.01	30.11	145,595
October 08, 2026	30.6	30.68	30.68	30.93	30.4	172,007
October 07, 2026	31.45	30.73	30.73	31.53	30.43	200,538
October 06, 2026	32.17	31.83	31.83	32.21	31.65	185,915
October 05, 2026	31.51	31.92	31.92	32.37	31.03	243,671
October 02, 2026	31.8	31.63	31.63	32.31	31.52	254,943
October 01, 2026	30.59	31.29	31.29	31.33	30.05	307,413
September 30, 2026	31.34	30.77	30.77	31.34	30.68	278,716
September 29, 2026	31.65	31.26	31.26	31.85	30.89	294,350
September 28, 2026	31.25	31.48	31.48	31.88	30.8	268,142
September 25, 2026	31.64	31.36	31.36	31.87	31.24	306,299
September 24, 2026	31.63	31.62	31.62	32.15	31.38	495,079
September 23, 2026	31.41	31.83	31.83	32.14	31.15	256,430
September 22, 2026	31.68	31.56	31.56	32.3	31.48	251,793
September 21, 2026	31.44	31.18	31.18	31.54	31.17	204,312
September 18, 2026	31.24	30.98	30.98	31.38	30.55	415,169
September 17, 2026	31	31.43	31.43	31.78	31	439,908
September 16, 2026	30.07	30.77	30.77	30.92	30.04	353,985
September 15, 2026	29.86	29.79	29.79	29.86	29.14	252,403
September 11, 2026	30.5	30.01	30.01	30.86	29.76	207,984
September 10, 2026	30.51	30.19	30.19	30.76	29.96	260,705
September 09, 2026	31.71	30.75	30.75	32.18	30.74	312,981
September 08, 2026	31.75	31.88	31.88	32.45	31.5	348,208
September 04, 2026	30.89	31.81	31.81	31.95	30.89	351,646
September 03, 2026	31.11	30.96	30.96	31.4	30.3	347,638
September 02, 2026	31.29	30.85	30.85	31.98	30.85	280,315
September 01, 2026	31.91	31.2	31.2	31.99	30.9	341,719
August 31, 2026	32.69	32.09	32.09	32.97	31.59	701,735
August 28, 2026	33.47	32.8	32.8	33.89	32.65	285,051
August 27, 2026	33.26	33.29	33.29	33.69	32.96	272,878
August 26, 2026	32.78	33.31	33.31	33.56	32.78	313,294
August 25, 2026	33.93	32.68	32.68	34.4	32.52	239,329
August 24, 2026	33.55	33.43	33.43	33.83	33.23	294,818
August 21, 2026	33.86	33.53	33.53	34.18	33.07	246,807
August 20, 2026	33.55	33.51	33.51	33.91	33.06	318,528
August 19, 2026	32.68	33.33	33.33	33.67	32.44	556,642
August 18, 2026	32.77	32.15	32.15	32.95	32.08	219,734
August 17, 2026	32.84	33.04	33.04	33.12	32.72	208,956
August 14, 2026	33.07	33	33	33.15	32.42	227,634
August 13, 2026	33.28	33.19	33.19	34.25	32.96	369,176
August 12, 2026	32.7	32.8	32.8	33.23	32.35	318,527
August 11, 2026	33.3	32.28	32.28	33.45	32.27	348,725
August 10, 2026	34.21	33.16	33.16	34.4	32.82	377,853
August 07, 2026	35.23	34.37	34.37	35.4	34.36	311,723
August 06, 2026	35.35	35.02	35.02	35.94	34.9	444,230
August 05, 2026	36.65	35.35	35.35	36.65	35.33	288,943
August 04, 2026	37.17	36.64	36.64	37.45	36.2	538,866
August 03, 2026	34.23	36.74	36.74	37.1	33.67	819,918
July 31, 2026	33.12	34.16	34.16	34.82	33.12	564,420
July 30, 2026	35	32.97	32.97	36	32.12	577,831
July 29, 2026	32.96	32.89	32.89	33.54	32.23	820,038
July 28, 2026	32.88	33.47	33.47	33.67	32.24	610,625