Myers Industries, Inc. (MYE) NYSE

23.33

+0.64(+2.82%)

Updated at June 02 04:00PM

Currency In USD

MYE Historical Return

If you invested $1000 in Myers Industries, Inc. (MYE) 10 years ago, it would be worth $2,128.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.65, while $1000 invested 1 year ago would be worth $1,801.54. This corresponds to total returns of 112.86%, 25.57%, 80.15%, respectively, with annualized returns of 7.84%, 4.66%, 80.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.69	23.33	23.33	23.38	22.69	270,638
June 01, 2026	22.69	22.69	22.69	22.75	22.04	191,219
May 29, 2026	23.09	22.8	22.8	23.37	22.79	226,439
May 28, 2026	22.85	23.26	23.26	23.3	22.71	266,915
May 27, 2026	23.34	23.03	23.03	23.5	23.01	164,433
May 26, 2026	22.57	23.14	23.14	23.49	22.57	254,020
May 22, 2026	22.14	22.28	22.28	22.44	21.75	29,977
May 21, 2026	21.71	21.99	21.99	22.39	21.25	232,145
May 20, 2026	21.62	21.99	21.99	22.13	21.5	221,664
May 19, 2026	21.54	21.39	21.39	21.59	21.14	246,072
May 18, 2026	22.14	21.83	21.83	22.68	21.82	232,960
May 15, 2026	23.41	22.11	22.11	23.49	22.1	264,529
May 14, 2026	22.85	23.41	23.41	23.75	22.84	289,799
May 13, 2026	22.35	22.76	22.76	23.04	22.11	349,407
May 12, 2026	22.57	22.35	22.35	22.57	21.72	180,693
May 11, 2026	22.97	22.85	22.85	23.19	22.29	218,807
May 08, 2026	22.85	22.96	22.96	24	22.62	219,677
May 07, 2026	22.91	22.4	22.4	24.25	21.62	418,887
May 06, 2026	20.71	20.72	20.72	21.14	20.69	173,876
May 05, 2026	20.09	20.31	20.31	20.5	19.9	137,088
May 04, 2026	20.65	19.82	19.82	20.65	19.81	201,300
May 01, 2026	20.71	20.71	20.71	20.72	20.18	163,513
April 30, 2026	19.94	20.61	20.61	20.87	19.84	291,714
April 29, 2026	21.12	19.91	19.91	21.27	19.61	223,557
April 28, 2026	21.46	21.32	21.32	21.56	20.95	172,111
April 27, 2026	21.46	21.4	21.4	21.9	21.32	278,165
April 24, 2026	21.17	21.49	21.49	21.74	21.12	165,191
April 23, 2026	21.05	21.34	21.34	21.57	21	133,493
April 22, 2026	21.42	21.06	21.06	21.43	20.97	174,757
April 21, 2026	21.41	21.34	21.34	21.65	21.15	136,651
April 20, 2026	21.62	21.45	21.45	21.66	21.31	122,356
April 17, 2026	21.33	21.65	21.65	21.88	21.28	151,132
April 16, 2026	21.42	21.02	21.02	21.75	20.98	136,408
April 15, 2026	22.06	21.45	21.45	22.17	21.42	172,384
April 14, 2026	22.4	22.15	22.15	22.45	22.1	157,471
April 13, 2026	22.29	22.41	22.41	22.43	22.08	134,404
April 10, 2026	22.44	22.35	22.35	22.59	22.29	104,460
April 09, 2026	21.71	22.29	22.29	22.29	21.71	147,779
April 08, 2026	21.94	21.94	21.94	22.28	20.27	211,020
April 07, 2026	20.92	21.07	21.07	21.26	20.68	205,300
April 06, 2026	20.94	21.04	21.04	21.14	20.7	129,566
April 02, 2026	21.03	21.09	21.09	21.47	20.87	198,738
April 01, 2026	21.17	21.35	21.35	21.69	21.17	138,269
March 31, 2026	21.06	21.18	21.18	21.19	20.5	243,019
March 30, 2026	20.84	20.67	20.67	20.91	20.43	218,150
March 27, 2026	20.8	20.71	20.71	21	20.56	132,641
March 26, 2026	21.06	20.97	20.97	21.28	20.84	289,816
March 25, 2026	21.45	21.31	21.31	21.57	21.09	170,119
March 24, 2026	20.65	21.2	21.2	21.31	20.63	174,439
March 23, 2026	20.39	20.87	20.87	21.06	20.39	177,861
March 20, 2026	20.77	19.84	19.84	20.77	19.73	358,364
March 19, 2026	20.16	20.65	20.65	20.96	20.02	435,061
March 18, 2026	21.06	20.5	20.5	21.27	20.48	199,343
March 17, 2026	21.02	21.16	21.16	21.3	20.8	219,614
March 16, 2026	20.91	20.81	20.81	21.18	20.68	206,283
March 13, 2026	21.09	20.68	20.68	21.22	20.17	376,630
March 12, 2026	20.86	21.07	20.94	21.22	20.76	430,826
March 11, 2026	20.81	21.26	21.12	21.29	20.4	300,255
March 10, 2026	21.61	21.03	20.9	22.08	21	248,647
March 09, 2026	21.25	21.65	21.51	21.69	20.77	254,362