Myers Industries, Inc. (MYE) NYSE

Currency In USD

MYE Historical Return

If you invested $1000 in Myers Industries, Inc. (MYE) 10 years ago, it would be worth $3,133.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.13, while $1000 invested 1 year ago would be worth $2,215.3. This corresponds to total returns of 213.39%, 88.31%, 121.53%, respectively, with annualized returns of 12.09%, 13.49%, 121.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.12	34.16	34.16	34.82	33.12	564,420
July 30, 2026	35	32.97	32.97	36	32.12	577,831
July 29, 2026	32.96	32.89	32.89	33.54	32.23	820,038
July 28, 2026	32.88	33.47	33.47	33.67	32.24	610,625
July 27, 2026	31.93	32.69	32.69	32.78	31.67	498,842
July 24, 2026	31.03	31.44	31.44	31.53	30.68	330,736
July 23, 2026	30.45	30.96	30.96	31.02	30.24	308,452
July 22, 2026	30.52	30.79	30.79	31.25	30.52	242,867
July 21, 2026	30.66	30.81	30.81	31.14	30.04	251,369
July 20, 2026	31.4	30.27	30.27	31.56	30.2	371,897
July 17, 2026	30.99	31.11	31.11	31.62	30.78	349,341
July 16, 2026	30.6	31.32	31.32	31.59	30.57	538,847
July 15, 2026	31	30.66	30.66	31.61	30.36	385,606
July 14, 2026	30.89	30.85	30.85	31.24	30.4	475,972
July 13, 2026	30.78	30.44	30.44	31.14	30.29	267,958
July 10, 2026	30.44	30.84	30.84	31.37	30.28	291,085
July 09, 2026	31.14	30.45	30.45	31.42	30.42	355,296
July 08, 2026	30.04	30.72	30.72	30.91	29.96	432,938
July 07, 2026	30.43	30.22	30.22	30.67	29.67	485,667
July 06, 2026	31.52	30.6	30.6	31.59	30.6	427,351
July 02, 2026	33.94	31.54	31.54	34.21	31.13	821,777
July 01, 2026	34.82	34.08	34.08	35.75	33.97	550,213
June 30, 2026	32.4	35.31	35.31	35.74	32.19	1.53M
June 29, 2026	31.46	30.86	30.86	31.84	30.59	1.17M
June 26, 2026	30.62	32.14	32.14	32.23	30.48	1.38M
June 25, 2026	29.68	30.58	30.58	31.03	29.68	795,321
June 24, 2026	28.16	29.72	29.72	29.77	28.06	811,306
June 23, 2026	27.56	27.92	27.92	28.12	27.5	477,457
June 22, 2026	27.48	27.97	27.97	28.13	27.29	362,675
June 18, 2026	27.34	27.41	27.41	27.97	27.04	648,300
June 17, 2026	26.68	26.93	26.93	27.39	26.63	242,754
June 16, 2026	27	26.8	26.8	27.27	26.75	183,286
June 15, 2026	27.26	26.84	26.84	27.86	26.44	643,449
June 12, 2026	26.64	27.1	27.1	27.24	26.62	293,991
June 11, 2026	25.4	26.45	26.45	26.49	25.19	330,169
June 10, 2026	25.97	24.99	24.99	26.2	24.98	341,024
June 09, 2026	24.94	26.06	26.06	26.07	24.9	405,194
June 08, 2026	23.91	24.61	24.61	24.91	23.91	480,216
June 05, 2026	23.59	23.72	23.72	24.03	23.28	423,937
June 04, 2026	23.46	23.77	23.77	23.96	23.27	400,340
June 03, 2026	23.08	23.08	23.08	23.68	22.94	280,205
June 02, 2026	22.69	23.33	23.33	23.38	22.69	270,638
June 01, 2026	22.69	22.69	22.69	22.75	22.04	191,219
May 29, 2026	23.09	22.8	22.8	23.37	22.79	226,439
May 28, 2026	22.85	23.26	23.26	23.3	22.71	266,915
May 27, 2026	23.34	23.03	23.03	23.5	23.01	164,433
May 26, 2026	22.57	23.14	23.14	23.49	22.57	254,020
May 22, 2026	22.14	22.28	22.28	22.44	21.75	29,977
May 21, 2026	21.71	21.99	21.99	22.39	21.25	232,145
May 20, 2026	21.62	21.99	21.99	22.13	21.5	221,664
May 19, 2026	21.54	21.39	21.39	21.59	21.14	246,072
May 18, 2026	22.14	21.83	21.83	22.68	21.82	232,960
May 15, 2026	23.41	22.11	22.11	23.49	22.1	264,529
May 14, 2026	22.85	23.41	23.41	23.75	22.84	289,799
May 13, 2026	22.35	22.76	22.76	23.04	22.11	349,407
May 12, 2026	22.57	22.35	22.35	22.57	21.72	180,693
May 11, 2026	22.97	22.85	22.85	23.19	22.29	218,807
May 08, 2026	22.85	22.96	22.96	24	22.62	219,677
May 07, 2026	22.91	22.4	22.4	24.25	21.62	418,887
May 06, 2026	20.71	20.72	20.72	21.14	20.69	173,876