Myers Industries, Inc. (MYE) NYSE

Currency In USD

MYE Historical Return

If you invested $1000 in Myers Industries, Inc. (MYE) 10 years ago, it would be worth $2,666.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.37, while $1000 invested 1 year ago would be worth $1,629.25. This corresponds to total returns of 166.6%, 53.94%, 62.93%, respectively, with annualized returns of 10.3%, 9.01%, 62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.3	28.74	28.74	28.81	27.88	281,231
November 10, 2026	28.04	27.97	27.97	28.31	27.59	225,409
November 09, 2026	27.56	28.25	28.25	28.43	27.24	241,242
November 06, 2026	26.97	26.95	26.95	27.27	26.72	299,568
November 05, 2026	28.38	26.8	26.8	28.38	26.76	351,990
November 04, 2026	28.76	28.59	28.59	28.9	28.05	414,529
November 03, 2026	28.86	28	28	28.98	27.93	363,889
November 02, 2026	30.33	28.92	28.92	30.62	28.9	509,643
October 30, 2026	29.46	29.57	29.57	32.25	28.62	603,757
October 29, 2026	29	30.39	30.39	30.66	27.39	943,210
October 28, 2026	32.47	32.2	32.2	32.47	31.66	322,694
October 27, 2026	32.4	32.37	32.37	32.67	31.99	257,384
October 26, 2026	32.49	32.06	32.06	32.74	31.95	203,660
October 23, 2026	32.65	32.13	32.13	32.74	32.1	242,611
October 22, 2026	32.51	32.83	32.83	32.96	32.12	245,771
October 21, 2026	32.59	32.89	32.89	32.96	32.42	308,500
October 20, 2026	31.46	32.27	32.27	32.42	31.3	268,104
October 19, 2026	31.68	31.52	31.52	31.86	31.3	269,954
October 16, 2026	31.12	31.3	31.3	31.79	31.07	323,848
October 15, 2026	30.27	31.03	31.03	31.08	30.19	275,453
October 14, 2026	30.25	30.04	30.04	30.7	29.76	238,204
October 13, 2026	30.32	30.6	30.6	30.67	30.1	162,668
October 12, 2026	30.52	30.39	30.39	30.97	30.17	150,994
October 09, 2026	30.78	30.63	30.63	31.01	30.11	145,595
October 08, 2026	30.6	30.68	30.68	30.93	30.4	172,007
October 07, 2026	31.45	30.73	30.73	31.53	30.43	200,538
October 06, 2026	32.17	31.83	31.83	32.21	31.65	185,915
October 05, 2026	31.51	31.92	31.92	32.37	31.03	243,671
October 02, 2026	31.8	31.63	31.63	32.31	31.52	254,943
October 01, 2026	30.59	31.29	31.29	31.33	30.05	307,413
September 30, 2026	31.34	30.77	30.77	31.34	30.68	278,716
September 29, 2026	31.65	31.26	31.26	31.85	30.89	294,350
September 28, 2026	31.25	31.48	31.48	31.88	30.8	268,142
September 25, 2026	31.64	31.36	31.36	31.87	31.24	306,299
September 24, 2026	31.63	31.62	31.62	32.15	31.38	495,079
September 23, 2026	31.41	31.83	31.83	32.14	31.15	256,430
September 22, 2026	31.68	31.56	31.56	32.3	31.48	251,793
September 21, 2026	31.44	31.18	31.18	31.54	31.17	204,312
September 18, 2026	31.24	30.98	30.98	31.38	30.55	415,169
September 17, 2026	31	31.43	31.43	31.78	31	439,908
September 16, 2026	30.07	30.77	30.77	30.92	30.04	353,985
September 15, 2026	29.86	29.79	29.79	29.86	29.14	252,403
September 11, 2026	30.5	30.01	30.01	30.86	29.76	207,984
September 10, 2026	30.51	30.19	30.19	30.76	29.96	260,705
September 09, 2026	31.71	30.75	30.75	32.18	30.74	312,981
September 08, 2026	31.75	31.88	31.88	32.45	31.5	348,208
September 04, 2026	30.89	31.81	31.81	31.95	30.89	351,646
September 03, 2026	31.11	30.96	30.96	31.4	30.3	347,638
September 02, 2026	31.29	30.85	30.85	31.98	30.85	280,315
September 01, 2026	31.91	31.2	31.2	31.99	30.9	341,719
August 31, 2026	32.69	32.09	32.09	32.97	31.59	701,735
August 28, 2026	33.47	32.8	32.8	33.89	32.65	285,051
August 27, 2026	33.26	33.29	33.29	33.69	32.96	272,878
August 26, 2026	32.78	33.31	33.31	33.56	32.78	313,294
August 25, 2026	33.93	32.68	32.68	34.4	32.52	239,329
August 24, 2026	33.55	33.43	33.43	33.83	33.23	294,818
August 21, 2026	33.86	33.53	33.53	34.18	33.07	246,807
August 20, 2026	33.55	33.51	33.51	33.91	33.06	318,528
August 19, 2026	32.68	33.33	33.33	33.67	32.44	556,642
August 18, 2026	32.77	32.15	32.15	32.95	32.08	219,734