First Western Financial, Inc. (MYFW) NASDAQ

Currency In USD

MYFW Historical Return

If you invested $1000 in First Western Financial, Inc. (MYFW) since IPO date, it would be worth $1,573.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.67, while $1000 invested 1 year ago would be worth $1,318.72. This corresponds to total returns of 57.31%, 16.07%, 31.87%, respectively, with annualized returns of 5.71%, 3.02%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYFW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.35	30.99	30.99	31.35	30.74	62,749
September 10, 2026	33.19	31	31	33.19	30.75	71,729
September 09, 2026	30.68	30.74	30.74	30.81	30.4	87,645
September 08, 2026	31.37	30.92	30.92	31.49	30.86	41,492
September 04, 2026	31.18	31.36	31.36	31.92	31.18	47,676
September 03, 2026	31.28	31.43	31.43	31.57	31.05	29,965
September 02, 2026	30.71	31.02	31.02	31.12	30.57	59,362
September 01, 2026	30.89	30.43	30.43	30.96	30.34	23,545
August 31, 2026	30.85	30.97	30.97	31.02	30.52	55,153
August 28, 2026	30.63	30.73	30.73	30.88	30.43	17,719
August 27, 2026	30.47	30.86	30.86	30.99	30.15	29,967
August 26, 2026	31.13	30.74	30.74	31.13	30.33	31,520
August 25, 2026	31.03	31.06	31.06	31.06	30.49	26,458
August 24, 2026	30.85	30.81	30.81	31.36	30.5	41,393
August 21, 2026	31.19	31	31	31.19	30.55	41,152
August 20, 2026	31.32	30.99	30.99	31.32	30.87	36,015
August 19, 2026	32.35	31.3	31.3	32.35	31.25	30,536
August 18, 2026	31.78	32.17	32.17	32.2	31.61	52,012
August 17, 2026	31.21	31.62	31.62	31.78	31.11	106,879
August 14, 2026	31.65	31.71	31.71	32.03	31.47	34,875
August 13, 2026	31.75	31.6	31.6	31.75	31.25	55,299
August 12, 2026	31.46	31.55	31.55	31.68	31.33	0
August 11, 2026	30.49	31.24	31.24	31.62	30.49	0
August 10, 2026	31.34	31.24	31.24	31.49	30.52	40,060
August 07, 2026	31.82	31.34	31.34	31.87	31.15	24,199
August 06, 2026	32.45	31.68	31.68	32.48	31.6	62,180
August 05, 2026	32.42	32.27	32.27	32.8	31.92	54,298
August 04, 2026	31.9	32.3	32.3	32.39	31.6	52,609
August 03, 2026	31.47	31.96	31.96	32.15	31.27	84,684
July 31, 2026	31.59	31.15	31.15	31.64	30.1	61,267
July 30, 2026	31.26	31.78	31.78	32.5	31.07	38,842
July 29, 2026	31.24	31.37	31.37	31.94	30.86	52,714
July 28, 2026	31.31	31.53	31.53	31.66	31.07	65,370
July 27, 2026	31.96	30.77	30.77	32.18	29.61	130,923
July 24, 2026	31.66	31.97	31.97	32.26	30.12	84,855
July 23, 2026	31.93	32.21	32.21	32.26	31.49	45,181
July 22, 2026	32.65	32.4	32.4	32.65	31.99	56,623
July 21, 2026	32.91	32.7	32.7	33.13	32.36	38,085
July 20, 2026	33.01	33.06	33.06	33.6	32.83	34,446
July 17, 2026	33.85	33.15	33.15	34.36	33.09	40,103
July 16, 2026	33.2	34.19	34.19	34.23	33.18	103,553
July 15, 2026	32.88	33.27	33.27	33.72	32.87	103,599
July 14, 2026	33.35	32.93	32.93	33.78	32.79	56,696
July 13, 2026	32.42	33.4	33.4	33.73	32.42	91,973
July 10, 2026	32.89	32.78	32.78	33.42	32.59	37,878
July 09, 2026	32.53	32.9	32.9	33	32.34	88,027
July 08, 2026	32.85	32.46	32.46	32.92	32.3	69,301
July 07, 2026	33.23	32.87	32.87	33.23	32.6	46,152
July 06, 2026	32.99	33.01	33.01	33.25	32.63	67,240
July 02, 2026	33.52	32.99	32.99	33.69	32.46	41,605
July 01, 2026	32.28	33.45	33.45	33.58	32.28	285,332
June 30, 2026	32.24	32.11	32.11	32.45	31.89	55,334
June 29, 2026	31.99	32.18	32.18	32.3	31.49	91,728
June 26, 2026	31.57	31.9	31.9	32.32	31.09	335,281
June 25, 2026	30.85	31.39	31.39	31.58	30.8	90,487
June 24, 2026	30.98	30.66	30.66	31.19	30.51	48,423
June 23, 2026	30.51	30.99	30.99	31.04	30.21	41,679
June 22, 2026	30.55	30.41	30.41	30.98	30.23	37,784
June 18, 2026	30.56	30.55	30.55	30.79	30	64,479
June 17, 2026	29.68	30.23	30.23	30.63	29.61	108,730