26.58
+0.09(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.13 | 26.58 | 26.58 | 28 | 25.36 | 8,909 |
| January 12, 2026 | 26.68 | 26.49 | 26.49 | 27 | 25.87 | 11,336 |
| January 09, 2026 | 26.46 | 26.43 | 26.43 | 26.9 | 26.3 | 29,551 |
| January 08, 2026 | 25.9 | 26.5 | 26.5 | 26.57 | 25.82 | 37,141 |
| January 07, 2026 | 26.06 | 25.93 | 25.93 | 26.1 | 25.89 | 13,049 |
| January 06, 2026 | 26 | 26 | 26 | 26.25 | 25.49 | 18,522 |
| January 05, 2026 | 26.62 | 26.06 | 26.06 | 27.15 | 26.06 | 50,200 |
| January 02, 2026 | 26.93 | 26.65 | 26.65 | 27 | 25.95 | 55,616 |
| December 31, 2025 | 25.75 | 26.81 | 26.81 | 28 | 25.71 | 105,888 |
| December 30, 2025 | 25.83 | 25.55 | 25.55 | 26.11 | 25.55 | 11,021 |
| December 29, 2025 | 25.95 | 26.02 | 26.02 | 26.5 | 25.83 | 18,631 |
| December 26, 2025 | 26.15 | 26.25 | 26.25 | 26.28 | 25.92 | 13,420 |
| December 24, 2025 | 26.09 | 26.12 | 26.12 | 26.33 | 26.08 | 9,200 |
| December 23, 2025 | 26.21 | 25.93 | 25.93 | 26.21 | 25.91 | 6,900 |
| December 22, 2025 | 26.01 | 26.17 | 26.17 | 26.5 | 26.01 | 16,805 |
| December 19, 2025 | 25.9 | 26.12 | 26.12 | 26.25 | 25.81 | 59,542 |
| December 18, 2025 | 26.25 | 25.85 | 25.85 | 26.4 | 25.8 | 36,100 |
| December 17, 2025 | 25.58 | 25.7 | 25.7 | 25.78 | 25.35 | 29,408 |
| December 16, 2025 | 25.44 | 25.78 | 25.78 | 26.14 | 25.2 | 28,222 |
| December 15, 2025 | 25.68 | 25.59 | 25.59 | 25.91 | 25.52 | 22,598 |
| December 12, 2025 | 25.97 | 25.68 | 25.68 | 26.15 | 25.67 | 28,300 |
| December 11, 2025 | 25.85 | 25.72 | 25.72 | 26.28 | 25.67 | 27,409 |
| December 10, 2025 | 24.99 | 25.79 | 25.79 | 25.84 | 24.69 | 49,929 |
| December 09, 2025 | 24.74 | 24.85 | 24.85 | 24.99 | 24.66 | 37,000 |
| December 08, 2025 | 24.63 | 24.56 | 24.56 | 24.74 | 24.25 | 15,500 |
| December 05, 2025 | 24.05 | 24.66 | 24.66 | 24.75 | 24.05 | 18,100 |
| December 04, 2025 | 24.38 | 24.06 | 24.06 | 24.7 | 23.71 | 55,075 |
| December 03, 2025 | 24 | 24.25 | 24.25 | 24.25 | 23.94 | 46,700 |
| December 02, 2025 | 24.02 | 23.99 | 23.99 | 24.15 | 23.86 | 31,900 |
| December 01, 2025 | 24.05 | 23.87 | 23.87 | 24.05 | 23.79 | 20,000 |
| November 28, 2025 | 24.25 | 24.35 | 24.35 | 24.49 | 23.62 | 29,400 |
| November 26, 2025 | 23.51 | 23.93 | 23.93 | 24.4 | 23.51 | 37,400 |
| November 25, 2025 | 23.98 | 23.69 | 23.69 | 23.98 | 23.49 | 18,700 |
| November 24, 2025 | 23.29 | 23.35 | 23.35 | 23.38 | 23.1 | 9,800 |
| November 21, 2025 | 22.66 | 23.3 | 23.3 | 23.4 | 22.58 | 17,000 |
| November 20, 2025 | 23.12 | 22.73 | 22.73 | 23.28 | 22.62 | 9,800 |
| November 19, 2025 | 23.21 | 22.76 | 22.76 | 23.21 | 22.76 | 12,400 |
| November 18, 2025 | 23.09 | 22.99 | 22.99 | 23.17 | 22.7 | 12,100 |
| November 17, 2025 | 23.85 | 22.99 | 22.99 | 23.85 | 22.49 | 28,900 |
| November 14, 2025 | 23.08 | 23.84 | 23.84 | 23.84 | 22.83 | 40,830 |
| November 13, 2025 | 22.83 | 23.38 | 23.38 | 23.53 | 22.83 | 12,139 |
| November 12, 2025 | 23.87 | 23.6 | 23.6 | 24.02 | 23.44 | 27,900 |
| November 11, 2025 | 23.6 | 23.92 | 23.92 | 23.92 | 23.6 | 7,600 |
| November 10, 2025 | 23.32 | 23.54 | 23.54 | 23.72 | 23.32 | 7,600 |
| November 07, 2025 | 22.75 | 23 | 23 | 23 | 22.3 | 46,248 |
| November 06, 2025 | 22.94 | 22.79 | 22.79 | 22.94 | 22.13 | 29,022 |
| November 05, 2025 | 23.25 | 23.25 | 23.25 | 23.27 | 23.01 | 17,300 |
| November 04, 2025 | 23.25 | 23.2 | 23.2 | 23.25 | 22.86 | 9,639 |
| November 03, 2025 | 23.24 | 23.14 | 23.14 | 23.24 | 22.56 | 9,300 |
| October 31, 2025 | 22.61 | 23.09 | 23.09 | 23.71 | 22.57 | 48,532 |
| October 30, 2025 | 22.52 | 22.66 | 22.66 | 22.89 | 22.45 | 32,432 |
| October 29, 2025 | 22.59 | 22.76 | 22.76 | 22.91 | 22.35 | 45,700 |
| October 28, 2025 | 22.65 | 22.77 | 22.77 | 23.52 | 22.34 | 17,000 |
| October 27, 2025 | 22.3 | 22.81 | 22.81 | 22.99 | 22.3 | 16,717 |
| October 24, 2025 | 22.67 | 22.3 | 22.3 | 23.17 | 22 | 30,500 |
| October 23, 2025 | 23.02 | 22.68 | 22.68 | 23.08 | 22.63 | 7,525 |
| October 22, 2025 | 22.35 | 23.04 | 23.04 | 23.1 | 22.23 | 21,700 |
| October 21, 2025 | 22.72 | 22.4 | 22.4 | 22.82 | 22.26 | 13,800 |
| October 20, 2025 | 22.3 | 22.78 | 22.78 | 22.78 | 22.25 | 16,300 |
| October 17, 2025 | 22.28 | 22.25 | 22.25 | 22.55 | 22.08 | 23,904 |