First Western Financial, Inc. (MYFW) NASDAQ

Currency In USD

AD

MYFW Historical Return

If you invested $1000 in First Western Financial, Inc. (MYFW) since IPO date, it would be worth $1,588.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.28, while $1000 invested 1 year ago would be worth $1,308.11. This corresponds to total returns of 58.83%, 2.93%, 30.81%, respectively, with annualized returns of 5.72%, 0.58%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MYFW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.0731.2931.2931.2930.7140,195
November 10, 202631.3313131.3530.720,344
November 09, 202630.89313131.0830.8339,774
November 06, 202630.9630.7130.7130.9630.3510,533
November 05, 202631.7230.7430.7431.9830.526,607
November 04, 202631.1931.5531.5531.8631.1959,977
November 03, 202631.131.1331.1331.6330.940,696
November 02, 202631.2131.5531.5531.7931.1336,674
October 30, 202631.26313131.4430.6319,568
October 29, 202631.9831.4631.4632.1931.1121,553
October 28, 202631.0631.5331.5331.5830.7737,923
October 27, 202630.3131.0331.0331.3830.3158,382
October 26, 202630.0130.3130.3130.529.9540,180
October 23, 202629.9929.9829.9830.1329.7753,159
October 22, 202629.4530.1430.1430.3929.4574,966
October 21, 202629.9729.5429.5429.9729.3541,258
October 20, 202629.0629.9629.9630.0529.01138,487
October 19, 202629.9929.0529.0529.9929.0471,264
October 16, 202629.5929.4529.4529.929.3443,018
October 15, 202629.2629.4629.4629.6829.0669,581
October 14, 202629.2929.1429.1429.3428.8859,162
October 13, 20263029.729.73029.3341,123
October 12, 202629.929.9129.913029.7622,416
October 09, 202630.0229.8329.8330.1929.5835,534
October 08, 202629.7830.130.130.2629.6627,889
October 07, 202629.8829.9229.9230.2129.7626,956
October 06, 202630.1130.1930.1930.2429.9115,221
October 05, 202630.3230.0130.0130.3229.9822,773
October 02, 202630.0130.0930.0930.2629.8227,241
October 01, 202629.8229.7429.7430.2329.3641,571
September 30, 202630.2829.9929.9930.3429.8133,914
September 29, 202630.4630.1630.1630.6729.9333,419
September 28, 202630.6430.5230.5230.7230.3127,473
September 25, 202630.3930.5330.533130.3921,447
September 24, 202630.530.5830.5830.9430.3239,018
September 23, 202630.5930.2830.2830.5930.135,432
September 22, 20263130.9130.9131.0830.3343,196
September 21, 202630.6630.8330.8330.8630.3639,825
September 18, 202630.3130.6230.6230.9830.2277,262
September 17, 202630.4930.630.630.6730.2555,795
September 16, 202630.7930.3330.3330.929.9935,695
September 15, 202630.7730.7530.7531.0630.3938,877
September 11, 202631.3530.9930.9931.3530.7462,749
September 10, 202633.19313133.1930.7571,729
September 09, 202630.6830.7430.7430.8130.487,645
September 08, 202631.3730.9230.9231.4930.8641,492
September 04, 202631.1831.3631.3631.9231.1847,676
September 03, 202631.2831.4331.4331.5731.0529,965
September 02, 202630.7131.0231.0231.1230.5759,362
September 01, 202630.8930.4330.4330.9630.3423,545
August 31, 202630.8530.9730.9731.0230.5255,153
August 28, 202630.6330.7330.7330.8830.4317,719
August 27, 202630.4730.8630.8630.9930.1529,967
August 26, 202631.1330.7430.7431.1330.3331,520
August 25, 202631.0331.0631.0631.0630.4926,458
August 24, 202630.8530.8130.8131.3630.541,393
August 21, 202631.19313131.1930.5541,152
August 20, 202631.3230.9930.9931.3230.8736,015
August 19, 202632.3531.331.332.3531.2530,536
August 18, 202631.7832.1732.1732.231.6152,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved