25.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.45 | 25.5 | 25.5 | 25.93 | 25.34 | 9,135 |
| February 19, 2026 | 25.34 | 25.5 | 25.5 | 25.73 | 25.12 | 23,062 |
| February 18, 2026 | 26.11 | 25.63 | 25.63 | 26.23 | 25.04 | 43,900 |
| February 17, 2026 | 26.19 | 25.72 | 25.72 | 26.19 | 25.56 | 19,800 |
| February 13, 2026 | 25.96 | 25.99 | 25.99 | 26.19 | 25.76 | 18,143 |
| February 12, 2026 | 25.6 | 25.76 | 25.76 | 25.88 | 25.42 | 23,247 |
| February 11, 2026 | 25.85 | 25.6 | 25.6 | 25.85 | 25.46 | 8,900 |
| February 10, 2026 | 25.85 | 26 | 26 | 26.11 | 25.85 | 12,600 |
| February 09, 2026 | 25.9 | 26 | 26 | 26.24 | 25.9 | 8,722 |
| February 06, 2026 | 26.51 | 26.1 | 26.1 | 26.58 | 25.95 | 17,300 |
| February 05, 2026 | 25.77 | 26.03 | 26.03 | 26.26 | 24.75 | 59,900 |
| February 04, 2026 | 25.6 | 26.01 | 26.01 | 26.45 | 25.6 | 24,038 |
| February 03, 2026 | 25.41 | 25.6 | 25.6 | 26 | 25.05 | 39,313 |
| February 02, 2026 | 25.26 | 25.6 | 25.6 | 25.86 | 25.22 | 23,127 |
| January 30, 2026 | 25 | 25.15 | 25.15 | 25.39 | 24.25 | 28,300 |
| January 29, 2026 | 24.85 | 25.18 | 25.18 | 25.47 | 24.78 | 11,744 |
| January 28, 2026 | 24.95 | 24.6 | 24.6 | 24.95 | 24.37 | 26,834 |
| January 27, 2026 | 25.47 | 25.08 | 25.08 | 25.47 | 24.57 | 43,200 |
| January 26, 2026 | 24.44 | 25.61 | 25.61 | 25.61 | 23.56 | 34,508 |
| January 23, 2026 | 26.77 | 24.83 | 24.83 | 26.77 | 24.32 | 71,808 |
| January 22, 2026 | 27.28 | 27.23 | 27.23 | 27.3 | 27.06 | 11,500 |
| January 21, 2026 | 26.24 | 27.27 | 27.27 | 27.29 | 26.24 | 21,388 |
| January 20, 2026 | 26.32 | 26.38 | 26.38 | 26.82 | 25.74 | 37,731 |
| January 16, 2026 | 26.65 | 26.67 | 26.67 | 26.82 | 26.15 | 16,824 |
| January 15, 2026 | 25.58 | 26.71 | 26.71 | 26.98 | 25.58 | 16,000 |
| January 14, 2026 | 25.96 | 26.57 | 26.57 | 26.57 | 25.78 | 15,857 |
| January 13, 2026 | 26.13 | 26.58 | 26.58 | 28 | 25.36 | 8,909 |
| January 12, 2026 | 26.68 | 26.49 | 26.49 | 27 | 25.87 | 11,336 |
| January 09, 2026 | 26.46 | 26.43 | 26.43 | 26.9 | 26.3 | 29,551 |
| January 08, 2026 | 25.9 | 26.5 | 26.5 | 26.57 | 25.82 | 37,141 |
| January 07, 2026 | 26.06 | 25.93 | 25.93 | 26.1 | 25.89 | 13,049 |
| January 06, 2026 | 26 | 26 | 26 | 26.25 | 25.49 | 18,522 |
| January 05, 2026 | 26.62 | 26.06 | 26.06 | 27.15 | 26.06 | 50,200 |
| January 02, 2026 | 26.93 | 26.65 | 26.65 | 27 | 25.95 | 55,616 |
| December 31, 2025 | 25.75 | 26.81 | 26.81 | 28 | 25.71 | 105,888 |
| December 30, 2025 | 25.83 | 25.55 | 25.55 | 26.11 | 25.55 | 11,021 |
| December 29, 2025 | 25.95 | 26.02 | 26.02 | 26.5 | 25.83 | 18,631 |
| December 26, 2025 | 26.15 | 26.25 | 26.25 | 26.28 | 25.92 | 13,420 |
| December 24, 2025 | 26.09 | 26.12 | 26.12 | 26.33 | 26.08 | 9,200 |
| December 23, 2025 | 26.21 | 25.93 | 25.93 | 26.21 | 25.91 | 6,900 |
| December 22, 2025 | 26.01 | 26.17 | 26.17 | 26.5 | 26.01 | 16,805 |
| December 19, 2025 | 25.9 | 26.12 | 26.12 | 26.25 | 25.81 | 59,542 |
| December 18, 2025 | 26.25 | 25.85 | 25.85 | 26.4 | 25.8 | 36,100 |
| December 17, 2025 | 25.58 | 25.7 | 25.7 | 25.78 | 25.35 | 29,408 |
| December 16, 2025 | 25.44 | 25.78 | 25.78 | 26.14 | 25.2 | 28,222 |
| December 15, 2025 | 25.68 | 25.59 | 25.59 | 25.91 | 25.52 | 22,598 |
| December 12, 2025 | 25.97 | 25.68 | 25.68 | 26.15 | 25.67 | 28,300 |
| December 11, 2025 | 25.85 | 25.72 | 25.72 | 26.28 | 25.67 | 27,409 |
| December 10, 2025 | 24.99 | 25.79 | 25.79 | 25.84 | 24.69 | 49,929 |
| December 09, 2025 | 24.74 | 24.85 | 24.85 | 24.99 | 24.66 | 37,000 |
| December 08, 2025 | 24.63 | 24.56 | 24.56 | 24.74 | 24.25 | 15,500 |
| December 05, 2025 | 24.05 | 24.66 | 24.66 | 24.75 | 24.05 | 18,100 |
| December 04, 2025 | 24.38 | 24.06 | 24.06 | 24.7 | 23.71 | 55,075 |
| December 03, 2025 | 24 | 24.25 | 24.25 | 24.25 | 23.94 | 46,700 |
| December 02, 2025 | 24.02 | 23.99 | 23.99 | 24.15 | 23.86 | 31,900 |
| December 01, 2025 | 24.05 | 23.87 | 23.87 | 24.05 | 23.79 | 20,000 |
| November 28, 2025 | 24.25 | 24.35 | 24.35 | 24.49 | 23.62 | 29,400 |
| November 26, 2025 | 23.51 | 23.93 | 23.93 | 24.4 | 23.51 | 37,400 |
| November 25, 2025 | 23.98 | 23.69 | 23.69 | 23.98 | 23.49 | 18,700 |
| November 24, 2025 | 23.29 | 23.35 | 23.35 | 23.38 | 23.1 | 9,800 |