Myriad Genetics, Inc. (MYGN) NASDAQ

6.80

+0.185(+2.80%)

Updated at September 08 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.836.616.616.996.551.26M
September 04, 20256.86.796.796.86.63810,161
September 03, 20256.96.86.87.026.61.28M
September 02, 20256.426.96.97.056.312.16M
August 29, 20256.256.376.376.566.212.58M
August 28, 20255.936.226.226.245.931.2M
August 27, 20255.815.935.935.975.78596,422
August 26, 20255.885.815.816.065.79952,900
August 25, 20255.925.895.895.985.84935,249
August 22, 20255.856.026.026.115.811.01M
August 21, 20255.515.835.835.945.47977,905
August 20, 20255.445.535.535.575.231.53M
August 19, 20255.755.515.515.835.51.25M
August 18, 20255.715.715.715.945.691.57M
August 15, 20255.985.715.716.075.71.21M
August 14, 20255.785.895.895.995.72.18M
August 13, 20255.975.875.876.165.861.95M
August 12, 20256.236.036.036.386.031.55M
August 11, 20256.36.196.196.526.071.77M
August 08, 20256.226.326.326.46.052.41M
August 07, 20255.766.16.16.135.444.44M
August 06, 20255.195.675.675.754.9915.65M
August 05, 20253.983.873.874.053.852.89M
August 04, 20253.963.983.984.093.85924,909
August 01, 20253.763.913.913.933.761.4M
July 31, 20254.053.843.844.073.832.53M
July 30, 20254.164.054.054.224.041.54M
July 29, 20254.384.14.14.384.11.31M
July 28, 20254.54.384.384.524.361.3M
July 25, 20254.694.454.454.744.451.26M
July 24, 20254.74.654.654.784.58929,426
July 23, 20254.694.744.744.834.591.07M
July 22, 20254.54.594.594.664.471.22M
July 21, 20254.54.454.454.64.43871,400
July 18, 20254.884.474.474.924.461.36M
July 17, 20255.044.824.825.14.781.13M
July 16, 20255.075.065.065.24.992.93M
July 15, 20255.28555.374.971.65M
July 14, 20255.295.225.225.355.18810,525
July 11, 20255.455.345.345.595.32888,124
July 10, 20255.715.55.55.835.431.38M
July 09, 20255.65.725.725.725.49963,757
July 08, 20255.295.555.555.565.25981,000
July 07, 20255.585.295.295.615.251.38M
July 03, 20255.635.65.65.75.54463,800
July 02, 20255.555.635.635.725.471.39M
July 01, 20255.265.535.535.745.231.43M
June 30, 20255.235.315.315.385.21907,200
June 27, 20255.355.255.255.55.171.88M
June 26, 20255.095.335.335.355.091.05M
June 25, 20255.035.125.125.24.91.05M
June 24, 20254.935.055.055.14.931.22M
June 23, 20254.864.864.864.954.761.28M
June 20, 20255.144.924.925.144.93.16M
June 18, 20254.965.075.075.294.911.99M
June 17, 20254.94.984.985.244.781.91M
June 16, 20255.044.924.925.084.861.67M
June 13, 20255.155.035.035.25.031.3M
June 12, 20255.145.195.195.265.061.25M
June 11, 20255.275.185.185.345.061.24M