7.09
-0.24(-3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.28 | 7.09 | 7.09 | 7.35 | 7.07 | 557,055 |
| December 04, 2025 | 7.3 | 7.33 | 7.33 | 7.38 | 7.16 | 522,704 |
| December 03, 2025 | 7.06 | 7.33 | 7.33 | 7.35 | 7.02 | 913,024 |
| December 02, 2025 | 7.06 | 7.02 | 7.02 | 7.15 | 6.93 | 873,508 |
| December 01, 2025 | 7.54 | 7.06 | 7.06 | 7.54 | 7.01 | 1.24M |
| November 28, 2025 | 7.63 | 7.63 | 7.63 | 7.72 | 7.51 | 427,300 |
| November 26, 2025 | 7.89 | 7.6 | 7.6 | 7.89 | 7.57 | 2.52M |
| November 25, 2025 | 7.83 | 7.91 | 7.91 | 8.09 | 7.71 | 1.08M |
| November 24, 2025 | 7.38 | 7.73 | 7.73 | 7.79 | 7.32 | 1.31M |
| November 21, 2025 | 6.91 | 7.38 | 7.38 | 7.49 | 6.82 | 1.45M |
| November 20, 2025 | 6.59 | 6.9 | 6.9 | 7.24 | 6.55 | 1.38M |
| November 19, 2025 | 6.6 | 6.44 | 6.44 | 6.89 | 6.43 | 1.2M |
| November 18, 2025 | 6.61 | 6.63 | 6.63 | 6.87 | 6.61 | 1.2M |
| November 17, 2025 | 6.6 | 6.66 | 6.66 | 6.89 | 6.49 | 1.23M |
| November 14, 2025 | 6.25 | 6.71 | 6.71 | 6.83 | 6.25 | 1.14M |
| November 13, 2025 | 6.45 | 6.35 | 6.35 | 6.68 | 6.26 | 1.64M |
| November 12, 2025 | 6.69 | 6.54 | 6.54 | 6.71 | 6.49 | 1.23M |
| November 11, 2025 | 6.45 | 6.68 | 6.68 | 6.71 | 6.39 | 967,915 |
| November 10, 2025 | 6.4 | 6.48 | 6.48 | 6.64 | 6.37 | 1.15M |
| November 07, 2025 | 6.29 | 6.3 | 6.3 | 6.37 | 6.1 | 1.05M |
| November 06, 2025 | 6.52 | 6.33 | 6.33 | 6.6 | 6.21 | 1.32M |
| November 05, 2025 | 6.42 | 6.58 | 6.58 | 6.82 | 6.4 | 1.25M |
| November 04, 2025 | 7.42 | 6.46 | 6.46 | 7.59 | 6.2 | 2.7M |
| November 03, 2025 | 8.05 | 8.18 | 8.18 | 8.38 | 7.77 | 1.87M |
| October 31, 2025 | 7.93 | 8.04 | 8.04 | 8.11 | 7.8 | 904,000 |
| October 30, 2025 | 8 | 7.95 | 7.95 | 8.1 | 7.82 | 893,061 |
| October 29, 2025 | 8.1 | 7.91 | 7.91 | 8.18 | 7.76 | 752,430 |
| October 28, 2025 | 8.05 | 8.13 | 8.13 | 8.17 | 7.98 | 679,832 |
| October 27, 2025 | 8.27 | 8.1 | 8.1 | 8.5 | 8.01 | 1.15M |
| October 24, 2025 | 8.07 | 8.15 | 8.15 | 8.16 | 7.92 | 767,097 |
| October 23, 2025 | 7.84 | 8.05 | 8.05 | 8.05 | 7.68 | 760,021 |
| October 22, 2025 | 8.15 | 7.86 | 7.86 | 8.24 | 7.83 | 731,500 |
| October 21, 2025 | 7.93 | 8.06 | 8.06 | 8.24 | 7.84 | 792,685 |
| October 20, 2025 | 7.91 | 7.9 | 7.9 | 8.18 | 7.84 | 1.02M |
| October 17, 2025 | 8 | 7.8 | 7.8 | 8.15 | 7.76 | 799,406 |
| October 16, 2025 | 8.18 | 8.08 | 8.08 | 8.59 | 8.01 | 1.08M |
| October 15, 2025 | 7.84 | 8.1 | 8.1 | 8.13 | 7.77 | 930,781 |
| October 14, 2025 | 7.83 | 7.8 | 7.8 | 8.07 | 7.62 | 963,800 |
| October 13, 2025 | 7.59 | 7.84 | 7.84 | 7.95 | 7.57 | 890,700 |
| October 10, 2025 | 7.79 | 7.5 | 7.5 | 7.79 | 7.34 | 1.01M |
| October 09, 2025 | 7.61 | 7.74 | 7.74 | 7.97 | 7.55 | 787,831 |
| October 08, 2025 | 7.64 | 7.64 | 7.63 | 8.03 | 7.54 | 913,489 |
| October 07, 2025 | 8.04 | 7.53 | 7.53 | 8.1 | 7.52 | 958,713 |
| October 06, 2025 | 8 | 7.99 | 7.99 | 8.24 | 7.92 | 1.15M |
| October 03, 2025 | 7.6 | 8.06 | 8.06 | 8.09 | 7.6 | 1.17M |
| October 02, 2025 | 7.76 | 7.56 | 7.56 | 7.84 | 7.41 | 870,800 |
| October 01, 2025 | 7.29 | 7.73 | 7.73 | 7.78 | 7.23 | 988,304 |
| September 30, 2025 | 7.17 | 7.23 | 7.23 | 7.29 | 7.04 | 1.2M |
| September 29, 2025 | 7.7 | 7.24 | 7.24 | 7.71 | 7.13 | 1.2M |
| September 26, 2025 | 7.79 | 7.7 | 7.7 | 7.83 | 7.57 | 1.25M |
| September 25, 2025 | 7.68 | 7.76 | 7.76 | 7.97 | 7.5 | 1.49M |
| September 24, 2025 | 7.66 | 7.72 | 7.72 | 7.77 | 7.47 | 1.27M |
| September 23, 2025 | 7.91 | 7.7 | 7.7 | 8.04 | 7.69 | 1.83M |
| September 22, 2025 | 7.75 | 7.84 | 7.84 | 8.04 | 7.68 | 1.64M |
| September 19, 2025 | 7.71 | 7.77 | 7.77 | 7.84 | 7.61 | 2.72M |
| September 18, 2025 | 7.61 | 7.68 | 7.68 | 7.72 | 7.49 | 2.15M |
| September 17, 2025 | 7.42 | 7.4 | 7.4 | 7.69 | 7.28 | 1.76M |
| September 16, 2025 | 7.34 | 7.5 | 7.5 | 7.65 | 7.14 | 1.22M |
| September 15, 2025 | 7.28 | 7.31 | 7.31 | 7.46 | 7.13 | 1.32M |
| September 12, 2025 | 7.64 | 7.24 | 7.24 | 7.8 | 7.22 | 2M |