Myriad Genetics, Inc. (MYGN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYGN Historical Return
If you invested $1000 in Myriad Genetics, Inc. (MYGN) 10 years ago, it would be worth $188.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.81, while $1000 invested 1 year ago would be worth $1,122.38. This corresponds to total returns of -81.19%, -82.22%, 12.24%, respectively, with annualized returns of -15.38%, -29.19%, 12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.12 | 5.83 | 5.83 | 6.12 | 5.73 | 856,979 |
| July 09, 2026 | 5.85 | 6.1 | 6.1 | 6.17 | 5.8 | 881,682 |
| July 08, 2026 | 5.81 | 5.87 | 5.87 | 5.89 | 5.72 | 1.43M |
| July 07, 2026 | 6.09 | 5.86 | 5.86 | 6.15 | 5.78 | 1.14M |
| July 06, 2026 | 5.98 | 6.03 | 6.03 | 6.26 | 5.74 | 1.06M |
| July 02, 2026 | 6.05 | 5.99 | 5.99 | 6.12 | 5.92 | 1.22M |
| July 01, 2026 | 5.73 | 6 | 6 | 6.01 | 5.73 | 1.63M |
| June 30, 2026 | 5.85 | 5.71 | 5.71 | 5.93 | 5.55 | 1.6M |
| June 29, 2026 | 5.84 | 5.85 | 5.85 | 6.04 | 5.73 | 1.93M |
| June 26, 2026 | 5.44 | 5.88 | 5.88 | 5.9 | 5.34 | 5.2M |
| June 25, 2026 | 5.26 | 5.43 | 5.43 | 5.51 | 5.21 | 2.06M |
| June 24, 2026 | 4.63 | 5.22 | 5.22 | 5.25 | 4.63 | 1.92M |
| June 23, 2026 | 4.41 | 4.63 | 4.63 | 4.71 | 4.39 | 1.27M |
| June 22, 2026 | 4.54 | 4.5 | 4.5 | 4.62 | 4.42 | 1.27M |
| June 18, 2026 | 4.4 | 4.54 | 4.54 | 4.58 | 4.4 | 2.44M |
| June 17, 2026 | 4.26 | 4.38 | 4.38 | 4.44 | 4.22 | 876,786 |
| June 16, 2026 | 4.31 | 4.25 | 4.25 | 4.4 | 4.21 | 1.27M |
| June 15, 2026 | 4.31 | 4.32 | 4.32 | 4.37 | 4.19 | 1.13M |
| June 12, 2026 | 4.63 | 4.33 | 4.33 | 4.67 | 4.22 | 1.19M |
| June 11, 2026 | 4.41 | 4.63 | 4.63 | 4.74 | 4.29 | 1.71M |
| June 10, 2026 | 4.54 | 4.43 | 4.43 | 4.79 | 4.4 | 1.44M |
| June 09, 2026 | 4.42 | 4.54 | 4.54 | 4.54 | 4.32 | 1.14M |
| June 08, 2026 | 4.59 | 4.39 | 4.39 | 4.64 | 4.36 | 973,905 |
| June 05, 2026 | 4.65 | 4.57 | 4.57 | 4.72 | 4.53 | 0 |
| June 04, 2026 | 4.4 | 4.69 | 4.69 | 4.78 | 4.4 | 1.64M |
| June 03, 2026 | 4.28 | 4.4 | 4.4 | 4.54 | 4.16 | 1.97M |
| June 02, 2026 | 4.22 | 4.31 | 4.31 | 4.45 | 4.12 | 2.38M |
| June 01, 2026 | 4.02 | 4.28 | 4.28 | 4.37 | 3.99 | 2.07M |
| May 29, 2026 | 4.21 | 3.97 | 3.97 | 4.25 | 3.93 | 6.04M |
| May 28, 2026 | 3.86 | 4.22 | 4.22 | 4.28 | 3.86 | 1.85M |
| May 27, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.83 | 854,521 |
| May 26, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.72 | 1.02M |
| May 22, 2026 | 3.88 | 3.82 | 3.82 | 3.88 | 3.77 | 1.02M |
| May 21, 2026 | 3.74 | 3.91 | 3.91 | 3.92 | 3.69 | 1.41M |
| May 20, 2026 | 3.55 | 3.81 | 3.81 | 3.82 | 3.54 | 2.1M |
| May 19, 2026 | 3.59 | 3.55 | 3.55 | 3.67 | 3.53 | 1.92M |
| May 18, 2026 | 3.61 | 3.65 | 3.65 | 3.8 | 3.56 | 2.16M |
| May 15, 2026 | 3.62 | 3.58 | 3.58 | 3.76 | 3.57 | 1.64M |
| May 14, 2026 | 3.73 | 3.62 | 3.62 | 3.77 | 3.62 | 1.67M |
| May 13, 2026 | 4.07 | 3.73 | 3.73 | 4.07 | 3.73 | 1.99M |
| May 12, 2026 | 4.2 | 4.07 | 4.07 | 4.24 | 4.07 | 1.17M |
| May 11, 2026 | 4.26 | 4.21 | 4.21 | 4.44 | 4.17 | 1.16M |
| May 08, 2026 | 4.13 | 4.29 | 4.29 | 4.38 | 4 | 1.94M |
| May 07, 2026 | 4.13 | 4.09 | 4.09 | 4.22 | 4.01 | 2.55M |
| May 06, 2026 | 4.13 | 4.11 | 4.11 | 4.42 | 3.75 | 7.46M |
| May 05, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.81 | 1.38M |
| May 04, 2026 | 4.78 | 4.94 | 4.94 | 4.97 | 4.78 | 1.11M |
| May 01, 2026 | 4.7 | 4.8 | 4.8 | 5.06 | 4.69 | 1.94M |
| April 30, 2026 | 4.55 | 4.75 | 4.75 | 4.83 | 4.55 | 981,136 |
| April 29, 2026 | 4.76 | 4.68 | 4.68 | 4.83 | 4.58 | 1.21M |
| April 28, 2026 | 4.84 | 4.84 | 4.84 | 4.93 | 4.78 | 899,983 |
| April 27, 2026 | 4.78 | 4.83 | 4.83 | 4.96 | 4.74 | 633,032 |
| April 24, 2026 | 4.77 | 4.78 | 4.78 | 4.85 | 4.71 | 522,514 |
| April 23, 2026 | 5.04 | 4.79 | 4.79 | 5.07 | 4.55 | 1.2M |
| April 22, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.99 | 696,550 |
| April 21, 2026 | 5.16 | 4.99 | 4.99 | 5.31 | 4.98 | 712,243 |
| April 20, 2026 | 5.04 | 5.14 | 5.14 | 5.23 | 4.91 | 663,115 |
| April 17, 2026 | 5.14 | 5.08 | 5.08 | 5.28 | 5.03 | 970,248 |
| April 16, 2026 | 5.28 | 5 | 5 | 5.31 | 4.97 | 1.36M |
| April 15, 2026 | 4.85 | 5.19 | 5.19 | 5.36 | 4.85 | 1.25M |
AD
