5.53
+0.22(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 5.26 | 5.53 | 5.53 | 5.74 | 5.23 | 1.43M |
| June 30, 2025 | 5.23 | 5.31 | 5.31 | 5.38 | 5.21 | 907,200 |
| June 27, 2025 | 5.35 | 5.25 | 5.25 | 5.5 | 5.17 | 1.88M |
| June 26, 2025 | 5.09 | 5.33 | 5.33 | 5.35 | 5.09 | 1.05M |
| June 25, 2025 | 5.03 | 5.12 | 5.12 | 5.2 | 4.9 | 1.05M |
| June 24, 2025 | 4.93 | 5.05 | 5.05 | 5.1 | 4.93 | 1.22M |
| June 23, 2025 | 4.86 | 4.86 | 4.86 | 4.95 | 4.76 | 1.28M |
| June 20, 2025 | 5.14 | 4.92 | 4.92 | 5.14 | 4.9 | 3.16M |
| June 18, 2025 | 4.96 | 5.07 | 5.07 | 5.29 | 4.91 | 1.99M |
| June 17, 2025 | 4.9 | 4.98 | 4.98 | 5.24 | 4.78 | 1.91M |
| June 16, 2025 | 5.04 | 4.92 | 4.92 | 5.08 | 4.86 | 1.67M |
| June 13, 2025 | 5.15 | 5.03 | 5.03 | 5.2 | 5.03 | 1.3M |
| June 12, 2025 | 5.14 | 5.19 | 5.19 | 5.26 | 5.06 | 1.25M |
| June 11, 2025 | 5.27 | 5.18 | 5.18 | 5.34 | 5.06 | 1.24M |
| June 10, 2025 | 5.19 | 5.23 | 5.23 | 5.32 | 5.1 | 1.67M |
| June 09, 2025 | 5.19 | 5.19 | 5.19 | 5.37 | 5.15 | 2.16M |
| June 06, 2025 | 4.93 | 5.09 | 5.09 | 5.17 | 4.93 | 1.69M |
| June 05, 2025 | 5.28 | 4.92 | 4.92 | 5.29 | 4.9 | 2.58M |
| June 04, 2025 | 4.9 | 5.29 | 5.29 | 5.4 | 4.89 | 3.33M |
| June 03, 2025 | 4.46 | 4.88 | 4.88 | 4.96 | 4.36 | 4.13M |
| June 02, 2025 | 4.24 | 4.46 | 4.46 | 4.52 | 4.17 | 2.91M |
| May 30, 2025 | 4.09 | 4.19 | 4.19 | 4.24 | 3.99 | 2.42M |
| May 29, 2025 | 4.34 | 4.16 | 4.16 | 4.35 | 4.08 | 1.66M |
| May 28, 2025 | 4.13 | 4.33 | 4.33 | 4.38 | 4.1 | 2.87M |
| May 27, 2025 | 3.95 | 4.15 | 4.15 | 4.17 | 3.95 | 2.37M |
| May 23, 2025 | 3.86 | 3.91 | 3.91 | 3.96 | 3.86 | 1.61M |
| May 22, 2025 | 4.04 | 3.93 | 3.93 | 4.08 | 3.91 | 2.31M |
| May 21, 2025 | 4.25 | 4.07 | 4.07 | 4.36 | 4.07 | 2.15M |
| May 20, 2025 | 4.35 | 4.45 | 4.45 | 4.51 | 4.34 | 1.82M |
| May 19, 2025 | 4.13 | 4.43 | 4.43 | 4.47 | 4.12 | 2.35M |
| May 16, 2025 | 4.12 | 4.13 | 4.13 | 4.18 | 4.05 | 2.19M |
| May 15, 2025 | 3.88 | 4.11 | 4.11 | 4.12 | 3.81 | 2.36M |
| May 14, 2025 | 4.11 | 3.84 | 3.84 | 4.22 | 3.84 | 3.51M |
| May 13, 2025 | 4.25 | 4.11 | 4.11 | 4.31 | 4.08 | 3.59M |
| May 12, 2025 | 4 | 4.25 | 4.25 | 4.26 | 3.83 | 3.67M |
| May 09, 2025 | 4.09 | 3.89 | 3.89 | 4.23 | 3.86 | 3.86M |
| May 08, 2025 | 4.29 | 4.03 | 4.03 | 4.31 | 3.98 | 7.27M |
| May 07, 2025 | 5.7 | 4.27 | 4.27 | 5.82 | 4.24 | 12.64M |
| May 06, 2025 | 7.65 | 7.27 | 7.27 | 7.81 | 7.24 | 2.95M |
| May 05, 2025 | 7.55 | 7.7 | 7.7 | 7.78 | 7.36 | 1.54M |
| May 02, 2025 | 7.27 | 7.56 | 7.56 | 7.66 | 7.21 | 2.31M |
| May 01, 2025 | 7.44 | 7.13 | 7.13 | 7.48 | 6.94 | 3.94M |
| April 30, 2025 | 7.16 | 7.41 | 7.41 | 7.55 | 7.11 | 4.22M |
| April 29, 2025 | 7.49 | 7.2 | 7.2 | 7.56 | 7.17 | 1.63M |
| April 28, 2025 | 7.44 | 7.5 | 7.5 | 7.71 | 7.3 | 1.97M |
| April 25, 2025 | 7.31 | 7.42 | 7.42 | 7.43 | 7.16 | 2.67M |
| April 24, 2025 | 7.37 | 7.37 | 7.37 | 7.46 | 7.22 | 2.49M |
| April 23, 2025 | 7.78 | 7.29 | 7.29 | 7.89 | 7.27 | 2.07M |
| April 22, 2025 | 7.55 | 7.43 | 7.43 | 7.71 | 7.28 | 2.32M |
| April 21, 2025 | 7.54 | 7.4 | 7.4 | 7.54 | 7.29 | 2.01M |
| April 17, 2025 | 7.86 | 7.64 | 7.64 | 7.93 | 7.58 | 1.61M |
| April 16, 2025 | 8.01 | 7.91 | 7.91 | 8.15 | 7.81 | 964,540 |
| April 15, 2025 | 8.01 | 8.01 | 8.01 | 8.15 | 7.92 | 810,546 |
| April 14, 2025 | 8.14 | 8.08 | 8.07 | 8.27 | 7.88 | 993,640 |
| April 11, 2025 | 7.91 | 8 | 8 | 8.05 | 7.69 | 777,100 |
| April 10, 2025 | 8.11 | 7.95 | 7.95 | 8.44 | 7.7 | 902,127 |
| April 09, 2025 | 7.37 | 8.45 | 8.45 | 8.59 | 7.35 | 1.56M |
| April 08, 2025 | 8.32 | 7.73 | 7.73 | 8.49 | 7.61 | 1.15M |
| April 07, 2025 | 7.9 | 8.07 | 8.07 | 8.63 | 7.81 | 1.48M |
| April 04, 2025 | 8.21 | 8.13 | 8.13 | 8.5 | 7.88 | 1.76M |