Myriad Genetics, Inc. (MYGN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYGN Historical Return
If you invested $1000 in Myriad Genetics, Inc. (MYGN) 10 years ago, it would be worth $198.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.35, while $1000 invested 1 year ago would be worth $537.04. This corresponds to total returns of -80.17%, -86.87%, -46.3%, respectively, with annualized returns of -14.93%, -33.38%, -46.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.28 | 4.06 | 4.06 | 4.31 | 4.06 | 1.66M |
| September 30, 2026 | 4.28 | 4.31 | 4.31 | 4.39 | 4.22 | 1.5M |
| September 29, 2026 | 4.26 | 4.23 | 4.23 | 4.37 | 4.22 | 1.6M |
| September 28, 2026 | 4.11 | 4.24 | 4.24 | 4.34 | 4.08 | 1.18M |
| September 25, 2026 | 4.16 | 4.17 | 4.17 | 4.25 | 4.07 | 1.65M |
| September 24, 2026 | 4 | 4.14 | 4.14 | 4.26 | 3.97 | 1.96M |
| September 23, 2026 | 4.02 | 4.01 | 4.01 | 4.22 | 3.97 | 1.66M |
| September 22, 2026 | 3.9 | 4.02 | 4.02 | 4.05 | 3.76 | 2.49M |
| September 21, 2026 | 3.93 | 4.01 | 4.01 | 4.04 | 3.87 | 1.89M |
| September 18, 2026 | 4.15 | 3.89 | 3.89 | 4.17 | 3.86 | 3.51M |
| September 17, 2026 | 3.89 | 4.14 | 4.14 | 4.17 | 3.75 | 2.83M |
| September 16, 2026 | 3.75 | 3.86 | 3.86 | 4.09 | 3.75 | 2.05M |
| September 15, 2026 | 3.8 | 3.88 | 3.88 | 3.98 | 3.7 | 4.68M |
| September 11, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.2 | 2.55M |
| September 10, 2026 | 3.14 | 3.36 | 3.36 | 3.37 | 3.06 | 3.94M |
| September 09, 2026 | 3.11 | 3.19 | 3.19 | 3.22 | 3.09 | 966,996 |
| September 08, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.11 | 1.19M |
| September 04, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.15 | 805,851 |
| September 03, 2026 | 3.25 | 3.23 | 3.23 | 3.32 | 3.16 | 958,857 |
| September 02, 2026 | 3.16 | 3.23 | 3.23 | 3.35 | 3.16 | 1.35M |
| September 01, 2026 | 2.95 | 3.18 | 3.18 | 3.22 | 2.92 | 3.03M |
| August 31, 2026 | 3.15 | 3.22 | 3.22 | 3.26 | 3.04 | 1.54M |
| August 28, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.07 | 1.43M |
| August 27, 2026 | 3.11 | 3.18 | 3.18 | 3.27 | 3.09 | 1.28M |
| August 26, 2026 | 3.18 | 3.12 | 3.12 | 3.19 | 3.09 | 1.29M |
| August 25, 2026 | 3.06 | 3.19 | 3.19 | 3.21 | 3.01 | 1.75M |
| August 24, 2026 | 3.2 | 3.05 | 3.05 | 3.2 | 3 | 1.35M |
| August 21, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.12 | 1.28M |
| August 20, 2026 | 3.17 | 3.22 | 3.22 | 3.3 | 3.14 | 1.93M |
| August 19, 2026 | 2.92 | 3.19 | 3.19 | 3.2 | 2.92 | 0 |
| August 18, 2026 | 3.01 | 2.87 | 2.87 | 3.01 | 2.84 | 2.04M |
| August 17, 2026 | 3.01 | 3.05 | 3.05 | 3.09 | 2.97 | 1.39M |
| August 14, 2026 | 3.17 | 3.03 | 3.03 | 3.18 | 3.01 | 1.55M |
| August 13, 2026 | 3.24 | 3.17 | 3.17 | 3.28 | 3.15 | 1.62M |
| August 12, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.13 | 0 |
| August 11, 2026 | 3.23 | 3.22 | 3.22 | 3.27 | 3.15 | 0 |
| August 10, 2026 | 3.2 | 3.25 | 3.25 | 3.33 | 3.2 | 1.38M |
| August 07, 2026 | 3.22 | 3.26 | 3.26 | 3.29 | 3.18 | 1.44M |
| August 06, 2026 | 3.16 | 3.18 | 3.18 | 3.21 | 3.02 | 2.31M |
| August 05, 2026 | 3.12 | 3.15 | 3.15 | 3.26 | 3.05 | 3.71M |
| August 04, 2026 | 3 | 3.17 | 3.17 | 3.23 | 3 | 3.49M |
| August 03, 2026 | 2.92 | 3.02 | 3.02 | 3.13 | 2.74 | 7.81M |
| July 31, 2026 | 3.1 | 2.86 | 2.86 | 3.26 | 2.81 | 15.1M |
| July 30, 2026 | 5.07 | 5.37 | 5.37 | 5.38 | 5.03 | 1.98M |
| July 29, 2026 | 5.33 | 5.04 | 5.04 | 5.43 | 5.03 | 1.48M |
| July 28, 2026 | 5.49 | 5.32 | 5.32 | 5.53 | 5.23 | 1.16M |
| July 27, 2026 | 5.7 | 5.45 | 5.45 | 5.77 | 5.41 | 1.17M |
| July 24, 2026 | 5.71 | 5.61 | 5.61 | 5.77 | 5.58 | 867,630 |
| July 23, 2026 | 5.6 | 5.7 | 5.7 | 5.82 | 5.6 | 679,238 |
| July 22, 2026 | 5.88 | 5.66 | 5.66 | 5.89 | 5.59 | 627,399 |
| July 21, 2026 | 5.84 | 5.91 | 5.91 | 5.99 | 5.84 | 630,679 |
| July 20, 2026 | 6.12 | 5.92 | 5.92 | 6.19 | 5.83 | 685,540 |
| July 17, 2026 | 6.12 | 6.18 | 6.18 | 6.24 | 6.06 | 734,416 |
| July 16, 2026 | 6.28 | 6.19 | 6.19 | 6.43 | 6.1 | 965,864 |
| July 15, 2026 | 6.02 | 6.31 | 6.31 | 6.36 | 6.02 | 1.06M |
| July 14, 2026 | 5.8 | 6.04 | 6.04 | 6.08 | 5.79 | 896,466 |
| July 13, 2026 | 5.82 | 5.86 | 5.86 | 6.02 | 5.67 | 811,472 |
| July 10, 2026 | 6.12 | 5.83 | 5.83 | 6.12 | 5.73 | 856,979 |
| July 09, 2026 | 5.85 | 6.1 | 6.1 | 6.17 | 5.8 | 881,682 |
| July 08, 2026 | 5.81 | 5.87 | 5.87 | 5.89 | 5.72 | 1.43M |
AD
