7.80
-0.28(-3.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8 | 7.8 | 7.8 | 8.15 | 7.76 | 799,406 |
| October 16, 2025 | 8.18 | 8.08 | 8.08 | 8.59 | 8.01 | 1.08M |
| October 15, 2025 | 7.84 | 8.1 | 8.1 | 8.13 | 7.77 | 930,781 |
| October 14, 2025 | 7.83 | 7.8 | 7.8 | 8.07 | 7.62 | 963,800 |
| October 13, 2025 | 7.59 | 7.84 | 7.84 | 7.95 | 7.57 | 890,700 |
| October 10, 2025 | 7.79 | 7.5 | 7.5 | 7.79 | 7.34 | 1.01M |
| October 09, 2025 | 7.61 | 7.74 | 7.74 | 7.97 | 7.55 | 787,831 |
| October 08, 2025 | 7.64 | 7.64 | 7.63 | 8.03 | 7.54 | 913,489 |
| October 07, 2025 | 8.04 | 7.53 | 7.53 | 8.1 | 7.52 | 958,713 |
| October 06, 2025 | 8 | 7.99 | 7.99 | 8.24 | 7.92 | 1.15M |
| October 03, 2025 | 7.6 | 8.06 | 8.06 | 8.09 | 7.6 | 1.17M |
| October 02, 2025 | 7.76 | 7.56 | 7.56 | 7.84 | 7.41 | 870,800 |
| October 01, 2025 | 7.29 | 7.73 | 7.73 | 7.78 | 7.23 | 988,304 |
| September 30, 2025 | 7.17 | 7.23 | 7.23 | 7.29 | 7.04 | 1.2M |
| September 29, 2025 | 7.7 | 7.24 | 7.24 | 7.71 | 7.13 | 1.2M |
| September 26, 2025 | 7.79 | 7.7 | 7.7 | 7.83 | 7.57 | 1.25M |
| September 25, 2025 | 7.68 | 7.76 | 7.76 | 7.97 | 7.5 | 1.49M |
| September 24, 2025 | 7.66 | 7.72 | 7.72 | 7.77 | 7.47 | 1.27M |
| September 23, 2025 | 7.91 | 7.7 | 7.7 | 8.04 | 7.69 | 1.83M |
| September 22, 2025 | 7.75 | 7.84 | 7.84 | 8.04 | 7.68 | 1.64M |
| September 19, 2025 | 7.71 | 7.77 | 7.77 | 7.84 | 7.61 | 2.72M |
| September 18, 2025 | 7.61 | 7.68 | 7.68 | 7.72 | 7.49 | 2.15M |
| September 17, 2025 | 7.42 | 7.4 | 7.4 | 7.69 | 7.28 | 1.76M |
| September 16, 2025 | 7.34 | 7.5 | 7.5 | 7.65 | 7.14 | 1.22M |
| September 15, 2025 | 7.28 | 7.31 | 7.31 | 7.46 | 7.13 | 1.32M |
| September 12, 2025 | 7.64 | 7.24 | 7.24 | 7.8 | 7.22 | 2M |
| September 11, 2025 | 6.91 | 7.68 | 7.68 | 7.71 | 6.86 | 2.25M |
| September 10, 2025 | 6.99 | 6.9 | 6.9 | 6.99 | 6.73 | 1.16M |
| September 09, 2025 | 6.97 | 6.97 | 6.97 | 7.05 | 6.77 | 1.78M |
| September 08, 2025 | 6.65 | 6.91 | 6.91 | 6.94 | 6.4 | 1.55M |
| September 05, 2025 | 6.83 | 6.61 | 6.61 | 6.99 | 6.55 | 1.26M |
| September 04, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.63 | 810,161 |
| September 03, 2025 | 6.9 | 6.8 | 6.8 | 7.02 | 6.6 | 1.28M |
| September 02, 2025 | 6.42 | 6.9 | 6.9 | 7.05 | 6.31 | 2.16M |
| August 29, 2025 | 6.25 | 6.37 | 6.37 | 6.56 | 6.21 | 2.58M |
| August 28, 2025 | 5.93 | 6.22 | 6.22 | 6.24 | 5.93 | 1.2M |
| August 27, 2025 | 5.81 | 5.93 | 5.93 | 5.97 | 5.78 | 596,422 |
| August 26, 2025 | 5.88 | 5.81 | 5.81 | 6.06 | 5.79 | 952,900 |
| August 25, 2025 | 5.92 | 5.89 | 5.89 | 5.98 | 5.84 | 935,249 |
| August 22, 2025 | 5.85 | 6.02 | 6.02 | 6.11 | 5.81 | 1.01M |
| August 21, 2025 | 5.51 | 5.83 | 5.83 | 5.94 | 5.47 | 977,905 |
| August 20, 2025 | 5.44 | 5.53 | 5.53 | 5.57 | 5.23 | 1.53M |
| August 19, 2025 | 5.75 | 5.51 | 5.51 | 5.83 | 5.5 | 1.25M |
| August 18, 2025 | 5.71 | 5.71 | 5.71 | 5.94 | 5.69 | 1.57M |
| August 15, 2025 | 5.98 | 5.71 | 5.71 | 6.07 | 5.7 | 1.21M |
| August 14, 2025 | 5.78 | 5.89 | 5.89 | 5.99 | 5.7 | 2.18M |
| August 13, 2025 | 5.97 | 5.87 | 5.87 | 6.16 | 5.86 | 1.95M |
| August 12, 2025 | 6.23 | 6.03 | 6.03 | 6.38 | 6.03 | 1.55M |
| August 11, 2025 | 6.3 | 6.19 | 6.19 | 6.52 | 6.07 | 1.77M |
| August 08, 2025 | 6.22 | 6.32 | 6.32 | 6.4 | 6.05 | 2.41M |
| August 07, 2025 | 5.76 | 6.1 | 6.1 | 6.13 | 5.44 | 4.44M |
| August 06, 2025 | 5.19 | 5.67 | 5.67 | 5.75 | 4.99 | 15.65M |
| August 05, 2025 | 3.98 | 3.87 | 3.87 | 4.05 | 3.85 | 2.89M |
| August 04, 2025 | 3.96 | 3.98 | 3.98 | 4.09 | 3.85 | 924,909 |
| August 01, 2025 | 3.76 | 3.91 | 3.91 | 3.93 | 3.76 | 1.4M |
| July 31, 2025 | 4.05 | 3.84 | 3.84 | 4.07 | 3.83 | 2.53M |
| July 30, 2025 | 4.16 | 4.05 | 4.05 | 4.22 | 4.04 | 1.54M |
| July 29, 2025 | 4.38 | 4.1 | 4.1 | 4.38 | 4.1 | 1.31M |
| July 28, 2025 | 4.5 | 4.38 | 4.38 | 4.52 | 4.36 | 1.3M |
| July 25, 2025 | 4.69 | 4.45 | 4.45 | 4.74 | 4.45 | 1.26M |