5.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.71 | 5.71 | 5.71 | 5.94 | 5.69 | 1.57M |
| August 15, 2025 | 5.98 | 5.71 | 5.71 | 6.07 | 5.7 | 1.21M |
| August 14, 2025 | 5.78 | 5.89 | 5.89 | 5.99 | 5.7 | 2.18M |
| August 13, 2025 | 5.97 | 5.87 | 5.87 | 6.16 | 5.86 | 1.95M |
| August 12, 2025 | 6.23 | 6.03 | 6.03 | 6.38 | 6.03 | 1.55M |
| August 11, 2025 | 6.3 | 6.19 | 6.19 | 6.52 | 6.07 | 1.77M |
| August 08, 2025 | 6.22 | 6.32 | 6.32 | 6.4 | 6.05 | 2.41M |
| August 07, 2025 | 5.76 | 6.1 | 6.1 | 6.13 | 5.44 | 4.44M |
| August 06, 2025 | 5.19 | 5.67 | 5.67 | 5.75 | 4.99 | 15.65M |
| August 05, 2025 | 3.98 | 3.87 | 3.87 | 4.05 | 3.85 | 2.89M |
| August 04, 2025 | 3.96 | 3.98 | 3.98 | 4.09 | 3.85 | 924,909 |
| August 01, 2025 | 3.76 | 3.91 | 3.91 | 3.93 | 3.76 | 1.4M |
| July 31, 2025 | 4.05 | 3.84 | 3.84 | 4.07 | 3.83 | 2.53M |
| July 30, 2025 | 4.16 | 4.05 | 4.05 | 4.22 | 4.04 | 1.54M |
| July 29, 2025 | 4.38 | 4.1 | 4.1 | 4.38 | 4.1 | 1.31M |
| July 28, 2025 | 4.5 | 4.38 | 4.38 | 4.52 | 4.36 | 1.3M |
| July 25, 2025 | 4.69 | 4.45 | 4.45 | 4.74 | 4.45 | 1.26M |
| July 24, 2025 | 4.7 | 4.65 | 4.65 | 4.78 | 4.58 | 929,426 |
| July 23, 2025 | 4.69 | 4.74 | 4.74 | 4.83 | 4.59 | 1.07M |
| July 22, 2025 | 4.5 | 4.59 | 4.59 | 4.66 | 4.47 | 1.22M |
| July 21, 2025 | 4.5 | 4.45 | 4.45 | 4.6 | 4.43 | 871,400 |
| July 18, 2025 | 4.88 | 4.47 | 4.47 | 4.92 | 4.46 | 1.36M |
| July 17, 2025 | 5.04 | 4.82 | 4.82 | 5.1 | 4.78 | 1.13M |
| July 16, 2025 | 5.07 | 5.06 | 5.06 | 5.2 | 4.99 | 2.93M |
| July 15, 2025 | 5.28 | 5 | 5 | 5.37 | 4.97 | 1.65M |
| July 14, 2025 | 5.29 | 5.22 | 5.22 | 5.35 | 5.18 | 810,525 |
| July 11, 2025 | 5.45 | 5.34 | 5.34 | 5.59 | 5.32 | 888,124 |
| July 10, 2025 | 5.71 | 5.5 | 5.5 | 5.83 | 5.43 | 1.38M |
| July 09, 2025 | 5.6 | 5.72 | 5.72 | 5.72 | 5.49 | 963,757 |
| July 08, 2025 | 5.29 | 5.55 | 5.55 | 5.56 | 5.25 | 981,000 |
| July 07, 2025 | 5.58 | 5.29 | 5.29 | 5.61 | 5.25 | 1.38M |
| July 03, 2025 | 5.63 | 5.6 | 5.6 | 5.7 | 5.54 | 463,800 |
| July 02, 2025 | 5.55 | 5.63 | 5.63 | 5.72 | 5.47 | 1.39M |
| July 01, 2025 | 5.26 | 5.53 | 5.53 | 5.74 | 5.23 | 1.43M |
| June 30, 2025 | 5.23 | 5.31 | 5.31 | 5.38 | 5.21 | 907,200 |
| June 27, 2025 | 5.35 | 5.25 | 5.25 | 5.5 | 5.17 | 1.88M |
| June 26, 2025 | 5.09 | 5.33 | 5.33 | 5.35 | 5.09 | 1.05M |
| June 25, 2025 | 5.03 | 5.12 | 5.12 | 5.2 | 4.9 | 1.05M |
| June 24, 2025 | 4.93 | 5.05 | 5.05 | 5.1 | 4.93 | 1.22M |
| June 23, 2025 | 4.86 | 4.86 | 4.86 | 4.95 | 4.76 | 1.28M |
| June 20, 2025 | 5.14 | 4.92 | 4.92 | 5.14 | 4.9 | 3.16M |
| June 18, 2025 | 4.96 | 5.07 | 5.07 | 5.29 | 4.91 | 1.99M |
| June 17, 2025 | 4.9 | 4.98 | 4.98 | 5.24 | 4.78 | 1.91M |
| June 16, 2025 | 5.04 | 4.92 | 4.92 | 5.08 | 4.86 | 1.67M |
| June 13, 2025 | 5.15 | 5.03 | 5.03 | 5.2 | 5.03 | 1.3M |
| June 12, 2025 | 5.14 | 5.19 | 5.19 | 5.26 | 5.06 | 1.25M |
| June 11, 2025 | 5.27 | 5.18 | 5.18 | 5.34 | 5.06 | 1.24M |
| June 10, 2025 | 5.19 | 5.23 | 5.23 | 5.32 | 5.1 | 1.67M |
| June 09, 2025 | 5.19 | 5.19 | 5.19 | 5.37 | 5.15 | 2.16M |
| June 06, 2025 | 4.93 | 5.09 | 5.09 | 5.17 | 4.93 | 1.69M |
| June 05, 2025 | 5.28 | 4.92 | 4.92 | 5.29 | 4.9 | 2.58M |
| June 04, 2025 | 4.9 | 5.29 | 5.29 | 5.4 | 4.89 | 3.33M |
| June 03, 2025 | 4.46 | 4.88 | 4.88 | 4.96 | 4.36 | 4.13M |
| June 02, 2025 | 4.24 | 4.46 | 4.46 | 4.52 | 4.17 | 2.91M |
| May 30, 2025 | 4.09 | 4.19 | 4.19 | 4.24 | 3.99 | 2.42M |
| May 29, 2025 | 4.34 | 4.16 | 4.16 | 4.35 | 4.08 | 1.66M |
| May 28, 2025 | 4.13 | 4.33 | 4.33 | 4.38 | 4.1 | 2.87M |
| May 27, 2025 | 3.95 | 4.15 | 4.15 | 4.17 | 3.95 | 2.37M |
| May 23, 2025 | 3.86 | 3.91 | 3.91 | 3.96 | 3.86 | 1.61M |
| May 22, 2025 | 4.04 | 3.93 | 3.93 | 4.08 | 3.91 | 2.31M |