Myriad Genetics, Inc. (MYGN) NASDAQ
4.31
+0.03(+0.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYGN Historical Return
If you invested $1000 in Myriad Genetics, Inc. (MYGN) 10 years ago, it would be worth $126.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.22, while $1000 invested 1 year ago would be worth $883.2. This corresponds to total returns of -87.31%, -84.18%, -11.68%, respectively, with annualized returns of -18.64%, -30.83%, -11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MYGN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.22 | 4.31 | 4.31 | 4.45 | 4.12 | 2.38M |
| June 01, 2026 | 4.02 | 4.28 | 4.28 | 4.37 | 3.99 | 2.07M |
| May 29, 2026 | 4.21 | 3.97 | 3.97 | 4.25 | 3.93 | 6.04M |
| May 28, 2026 | 3.86 | 4.22 | 4.22 | 4.28 | 3.86 | 1.85M |
| May 27, 2026 | 3.87 | 3.93 | 3.93 | 3.95 | 3.83 | 854,521 |
| May 26, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.72 | 1.02M |
| May 22, 2026 | 3.88 | 3.82 | 3.82 | 3.88 | 3.77 | 1.02M |
| May 21, 2026 | 3.74 | 3.91 | 3.91 | 3.92 | 3.69 | 1.41M |
| May 20, 2026 | 3.55 | 3.81 | 3.81 | 3.82 | 3.54 | 2.1M |
| May 19, 2026 | 3.59 | 3.55 | 3.55 | 3.67 | 3.53 | 1.92M |
| May 18, 2026 | 3.61 | 3.65 | 3.65 | 3.8 | 3.56 | 2.16M |
| May 15, 2026 | 3.62 | 3.58 | 3.58 | 3.76 | 3.57 | 1.64M |
| May 14, 2026 | 3.73 | 3.62 | 3.62 | 3.77 | 3.62 | 1.67M |
| May 13, 2026 | 4.07 | 3.73 | 3.73 | 4.07 | 3.73 | 1.99M |
| May 12, 2026 | 4.2 | 4.07 | 4.07 | 4.24 | 4.07 | 1.17M |
| May 11, 2026 | 4.26 | 4.21 | 4.21 | 4.44 | 4.17 | 1.16M |
| May 08, 2026 | 4.13 | 4.29 | 4.29 | 4.38 | 4 | 1.94M |
| May 07, 2026 | 4.13 | 4.09 | 4.09 | 4.22 | 4.01 | 2.55M |
| May 06, 2026 | 4.13 | 4.11 | 4.11 | 4.42 | 3.75 | 7.46M |
| May 05, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.81 | 1.38M |
| May 04, 2026 | 4.78 | 4.94 | 4.94 | 4.97 | 4.78 | 1.11M |
| May 01, 2026 | 4.7 | 4.8 | 4.8 | 5.06 | 4.69 | 1.94M |
| April 30, 2026 | 4.55 | 4.75 | 4.75 | 4.83 | 4.55 | 981,136 |
| April 29, 2026 | 4.76 | 4.68 | 4.68 | 4.83 | 4.58 | 1.21M |
| April 28, 2026 | 4.84 | 4.84 | 4.84 | 4.93 | 4.78 | 899,983 |
| April 27, 2026 | 4.78 | 4.83 | 4.83 | 4.96 | 4.74 | 633,032 |
| April 24, 2026 | 4.77 | 4.78 | 4.78 | 4.85 | 4.71 | 522,514 |
| April 23, 2026 | 5.04 | 4.79 | 4.79 | 5.07 | 4.55 | 1.2M |
| April 22, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.99 | 696,550 |
| April 21, 2026 | 5.16 | 4.99 | 4.99 | 5.31 | 4.98 | 712,243 |
| April 20, 2026 | 5.04 | 5.14 | 5.14 | 5.23 | 4.91 | 663,115 |
| April 17, 2026 | 5.14 | 5.08 | 5.08 | 5.28 | 5.03 | 970,248 |
| April 16, 2026 | 5.28 | 5 | 5 | 5.31 | 4.97 | 1.36M |
| April 15, 2026 | 4.85 | 5.19 | 5.19 | 5.36 | 4.85 | 1.25M |
| April 14, 2026 | 4.6 | 4.91 | 4.91 | 4.93 | 4.6 | 1.03M |
| April 13, 2026 | 4.32 | 4.59 | 4.59 | 4.64 | 4.32 | 986,732 |
| April 10, 2026 | 4.45 | 4.35 | 4.35 | 4.62 | 4.31 | 1.06M |
| April 09, 2026 | 4.74 | 4.44 | 4.44 | 4.74 | 4.43 | 1.42M |
| April 08, 2026 | 4.85 | 4.77 | 4.77 | 4.99 | 4.71 | 847,171 |
| April 07, 2026 | 4.66 | 4.74 | 4.74 | 4.75 | 4.57 | 1.18M |
| April 06, 2026 | 4.75 | 4.67 | 4.67 | 4.86 | 4.67 | 608,843 |
| April 02, 2026 | 4.45 | 4.75 | 4.75 | 4.83 | 4.44 | 1.15M |
| April 01, 2026 | 4.53 | 4.59 | 4.59 | 4.7 | 4.51 | 848,622 |
| March 31, 2026 | 4.38 | 4.5 | 4.5 | 4.53 | 4.36 | 1.23M |
| March 30, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.2 | 1.34M |
| March 27, 2026 | 4.58 | 4.28 | 4.28 | 4.67 | 4.27 | 1.61M |
| March 26, 2026 | 4.62 | 4.62 | 4.62 | 4.81 | 4.58 | 902,558 |
| March 25, 2026 | 4.7 | 4.68 | 4.68 | 4.82 | 4.56 | 1.44M |
| March 24, 2026 | 4.64 | 4.61 | 4.61 | 4.8 | 4.55 | 1.43M |
| March 23, 2026 | 4.66 | 4.66 | 4.66 | 4.88 | 4.58 | 2.19M |
| March 20, 2026 | 4.77 | 4.58 | 4.58 | 4.86 | 4.54 | 17.56M |
| March 19, 2026 | 4.54 | 4.75 | 4.75 | 4.8 | 4.54 | 1.77M |
| March 18, 2026 | 4.68 | 4.64 | 4.64 | 5.05 | 4.38 | 2.2M |
| March 17, 2026 | 4.59 | 4.78 | 4.78 | 4.83 | 4.53 | 2.07M |
| March 16, 2026 | 4.66 | 4.59 | 4.59 | 4.79 | 4.53 | 1.41M |
| March 13, 2026 | 4.87 | 4.66 | 4.66 | 4.89 | 4.61 | 1.7M |
| March 12, 2026 | 4.91 | 4.85 | 4.85 | 5.11 | 4.75 | 2.23M |
| March 11, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 4.8 | 2.25M |
| March 10, 2026 | 5.18 | 5.12 | 5.12 | 5.47 | 5 | 2.56M |
| March 09, 2026 | 5 | 4.81 | 4.81 | 5.23 | 4.76 | 3.31M |
