Murray International Trust PLC (MYI.L) LSE

297.75

+0.252(+0.08%)

Updated at September 09 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025298.66297.5297.5301.5297735,968
September 05, 2025300.5297.5297.5300.5296.5671,588
September 04, 2025297.5297.5297.5297.5293.5517,852
September 03, 2025297295295297294635,195
September 02, 2025295.93293293300293748,348
September 01, 2025296295295299.52941.07M
August 29, 2025295294294299.5294882,813
August 28, 2025297296296298.5295.99612,412
August 27, 2025297.5297.5297.5301.5296.5688,003
August 26, 2025298.5297.5297.5300.24293.51.21M
August 22, 2025296.34298298298.5295.51.24M
August 21, 2025298.5297297300.5296.51.3M
August 20, 2025298298298298294679,887
August 19, 2025296296.5296.5296.66292.5660,179
August 18, 2025292.5295295295290559,574
August 15, 2025290.5293293294290.5744,586
August 14, 2025291.54291.5291.5294290417,420
August 13, 2025291.22291.5291.5293291600,734
August 12, 2025291291291293289486,346
August 11, 2025290.83289.5289.5291288548,045
August 08, 2025291.15290290292287479,042
August 07, 2025289.5289289290.73287.6397,379
August 06, 2025287.56289289290284589,018
August 05, 2025283.5286286287.5283.5840,422
August 04, 2025284285285287.5284682,802
August 01, 2025287.75285.5285.5289284554,836
July 31, 2025287288288289285.98681,364
July 30, 2025285.27286286287284587,477
July 29, 2025284.75284284286.5283.21572,984
July 28, 2025289.15284284291283.9575,878
July 25, 2025285.6287287290284312,704
July 24, 2025285286.5286.5289284.39562,606
July 23, 2025283283.5283.5287283437,105
July 22, 2025283282.5282.5287282.5472,095
July 21, 2025283285285288.5283604,697
July 18, 2025285.57283.5283.5286.5283720,966
July 17, 2025283284.5284.5286.5282528,682
July 16, 2025282282282284.5281.7437,796
July 15, 2025281.46283.5283.5286280626,512
July 14, 2025282.5283283283277.5591,425
July 11, 2025281282.5282.5283280.5503,285
July 10, 2025276281281283276572,146
July 09, 2025276278.5278.5280276758,140
July 08, 2025279278.5278.5280277.29618,112
July 07, 2025278.812772772832771.02M
July 04, 2025280.38279279281.5278.5580,845
July 03, 2025280.15280.5280.5284278.5422,217
July 02, 2025282.38281278.4283280604,583
July 01, 2025280.25282279.39282276.5674,418
June 30, 2025279.96280277.41282276.51.09M
June 27, 2025275279279281.5275468,700
June 26, 2025275.4275.5275.5276.5273570,957
June 25, 2025274.92274274278272.51.28M
June 24, 2025274.52732732802731.17M
June 23, 2025273.68273273279.5272.32541,971
June 20, 2025276.68272.5272.5276.68272.51.44M
June 19, 2025275274274281.5274723,943
June 18, 2025277.13278278279.6275757,594
June 17, 2025278.29277.5277.5279273770,205
June 16, 2025277.87279.5279.5279.5275.65341,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved