Murray International Trust PLC (MYI.L) LSE

Currency In GBp

AD

MYI.L Historical Return

If you invested 1000 GBp in Murray International Trust PLC (MYI.L) 10 years ago, it would be worth 2,362.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,772.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.69 GBp. This corresponds to total returns of 136.22%, 77.2%, 27.87%, respectively, with annualized returns of 8.97%, 12.12%, 27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MYI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026359.5357.5357.5359.5355724,787
July 09, 2026362357357362356.171.01M
July 08, 2026359358358360.5356556,491
July 07, 2026357.5359.5359.5361.5355629,056
July 06, 2026362360360362358.5804,598
July 03, 2026355.94360360360.5354.74487,362
July 02, 2026354356356357351.5569,624
July 01, 2026361.68358.5358.5362357.37813,062
June 30, 2026359.78360.5360.5363359.78532,982
June 29, 2026358360360362.5358541,762
June 26, 2026358.5360360361.5356.5519,343
June 25, 2026358.6359.5359.5360.5355647,255
June 24, 2026357.5358.5358.5359.1355.84624,653
June 23, 2026354.6357357357.03352.5769,608
June 22, 2026358.5358.5358.5360.5357591,060
June 19, 2026358360360362.53571.18M
June 18, 2026360.08361.5361.5363357781,769
June 17, 2026363361.5361.5363.5359.51.01M
June 16, 2026361361361365361664,325
June 15, 2026367.5364364368.5362.5871,946
June 12, 2026358.5362.5362.5363.5357.51.01M
June 11, 2026354.8357.5357.5360354.8908,580
June 10, 2026354.24354354357351.97952,959
June 09, 2026356.32353353358353913,493
June 08, 2026353.5356356356.5353.18738,606
June 05, 2026359.45355.5355.5359.63355.5632,097
June 04, 2026360358.5358.5361.47356.251.58M
June 03, 2026362.5360.5360.5362.5360693,534
June 02, 2026361361361362.5358.64735,328
June 01, 2026360360360363.5358.5911,418
May 29, 2026366.5360360366.53601.15M
May 28, 2026364.75362.5362.5368361.5755,637
May 27, 2026364.28363363367.5363944,720
May 26, 2026363.5364.5364.53673601.28M
May 22, 2026360362362363360699,150
May 21, 2026361361.5361.5362.5352764,132
May 20, 2026356.18361.5361.5362.53551.37M
May 19, 2026359.98358.5358.5360.86357894,064
May 18, 2026358.5358358360354.03907,891
May 15, 2026352.5357.5357.5357.5352.5921,619
May 14, 2026353.85358.5358.5359353.85623,465
May 13, 2026348.45353.5353.5354.07344868,966
May 12, 2026346348348349345627,658
May 11, 2026345.16348348349344660,664
May 08, 2026342346.5346.5348.5342619,837
May 07, 2026353.5346346353.5346582,428
May 06, 2026347.17349.5349.5352.5344.5824,702
May 05, 2026342345345346342803,678
May 01, 2026339.5345345345.5339.5516,350
April 30, 2026346342.5342.5346340.5597,006
April 29, 2026342.5340.5340.5344.5340.5751,418
April 28, 2026347.85342.5342.5349.5342.5813,036
April 27, 2026350.5347347350.5346690,880
April 24, 2026352346.5346.5352346.5778,417
April 23, 2026349349.5349.5350347.5875,696
April 22, 2026352.5351351352.5348.5815,206
April 21, 2026350350350354.5348.73631,299
April 20, 2026353351.5351.5353.5350.5918,704
April 17, 2026350354.5354.5354.53501.12M
April 16, 2026350350.5350.5353350959,546
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved