Murray International Trust PLC (MYI.L) LSE

304.00

+2(+0.66%)

Updated at September 29 04:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025305304304305302.5959,514
September 26, 2025302302302303.5302628,209
September 25, 2025302.16302.5302.5304.5300.51.18M
September 24, 2025302.5302302305301822,783
September 23, 2025302.5302.5302.5304.17301.5622,459
September 22, 2025305302302305300.74896,722
September 19, 2025302.383033033043002.04M
September 18, 2025303.5302302303.5300.5862,420
September 17, 2025301301301302.06299.5871,037
September 16, 2025304.36300.23300.23305299.961.11M
September 15, 2025304304304304302950,064
September 12, 2025302.5302.5302.5304.52300786,717
September 11, 2025300302.5302.5303298.741.16M
September 10, 2025298298.5298.5299.5296.5830,060
September 09, 2025299.38296296302.5296548,713
September 08, 2025298.66297.5297.5301.5297735,968
September 05, 2025300.5297.5297.5300.5296.5671,588
September 04, 2025297.5297.5297.5297.5293.5517,852
September 03, 2025297295295297294635,195
September 02, 2025295.93293293300293748,348
September 01, 2025296295295299.52941.07M
August 29, 2025295294294299.5294882,813
August 28, 2025297296296298.5295.99612,412
August 27, 2025297.5297.5297.5301.5296.5688,003
August 26, 2025298.5297.5297.5300.24293.51.21M
August 22, 2025296.34298298298.5295.51.24M
August 21, 2025298.5297297300.5296.51.3M
August 20, 2025298298298298294679,887
August 19, 2025296296.5296.5296.66292.5660,179
August 18, 2025292.5295295295290559,574
August 15, 2025290.5293293294290.5744,586
August 14, 2025291.54291.5291.5294290417,420
August 13, 2025291.22291.5291.5293291600,734
August 12, 2025291291291293289486,346
August 11, 2025290.83289.5289.5291288548,045
August 08, 2025291.15290290292287479,042
August 07, 2025289.5289289290.73287.6397,379
August 06, 2025287.56289289290284589,018
August 05, 2025283.5286286287.5283.5840,422
August 04, 2025284285285287.5284682,802
August 01, 2025287.75285.5285.5289284554,836
July 31, 2025287288288289285.98681,364
July 30, 2025285.27286286287284587,477
July 29, 2025284.75284284286.5283.21572,984
July 28, 2025289.15284284291283.9575,878
July 25, 2025285.6287287290284312,704
July 24, 2025285286.5286.5289284.39562,606
July 23, 2025283283.5283.5287283437,105
July 22, 2025283282.5282.5287282.5472,095
July 21, 2025283285285288.5283604,697
July 18, 2025285.57283.5283.5286.5283720,966
July 17, 2025283284.5284.5286.5282528,682
July 16, 2025282282282284.5281.7437,796
July 15, 2025281.46283.5283.5286280626,512
July 14, 2025282.5283283283277.5591,425
July 11, 2025281282.5282.5283280.5503,285
July 10, 2025276281281283276572,146
July 09, 2025276278.5278.5280276758,140
July 08, 2025279278.5278.5280277.29618,112
July 07, 2025278.812772772832771.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved