Murray International Trust PLC (MYI.L) LSE

Currency In GBp

AD

MYI.L Historical Return

If you invested 1000 GBp in Murray International Trust PLC (MYI.L) 10 years ago, it would be worth 2,153.48 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,873.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.23 GBp. This corresponds to total returns of 115.35%, 87.36%, 18.32%, respectively, with annualized returns of 7.97%, 13.37%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MYI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026358.67360360362357668,827
October 20, 2026357361361363.5356.5562,133
October 19, 2026363.5360.5360.5365.5360556,369
October 16, 2026362.5363363364360.5806,256
October 15, 2026355363.5363.5365355638,310
October 14, 2026358.95360360360.5356.75592,146
October 13, 2026357.6357357360.5357556,340
October 12, 2026356.5357357359356.5699,422
October 09, 2026355.31356.5356.5358.5353493,734
October 08, 2026356353353356353588,934
October 07, 2026357.99357357359.5355.5817,974
October 06, 2026356357.5357.5358355.5483,401
October 05, 2026356.5355355358354.37776,852
October 02, 2026355355355358354.5838,920
October 01, 2026360356356360.68355.881.09M
September 30, 2026365363.5363.5367362.86979,328
September 29, 2026364.5364.5364.5367364.5687,152
September 28, 2026366.5364.5364.5367.5364.5811,117
September 25, 2026370.5366.5366.5370.5365373,709
September 24, 2026365.5365365367.7364625,908
September 23, 2026367.99366366370366995,548
September 22, 2026369367367369.5366.5938,020
September 21, 2026369367367369363731,405
September 18, 2026370364.5364.5370364.5663,759
September 17, 2026363.5368.5368.5369.52363.5688,064
September 16, 2026364.32367367367.5364498,092
September 15, 2026366.5365.5365.5366.5362496,666
September 11, 2026363.33365365366.5363.32731,820
September 10, 2026367.5363363367.5362.41701,344
September 09, 2026370.14364364371.5363.5577,005
September 08, 2026367369369370.42367407,874
September 07, 2026372369.5369.5372369.5433,608
September 04, 2026370371.5371.5372.6370624,732
September 03, 2026371.5370370373369727,486
September 02, 2026371.5370370371.5368853,117
September 01, 2026373370.5370.53733681.11M
August 28, 2026374372.5372.5374.5371.5549,760
August 27, 2026375374374375372447,343
August 26, 2026371375.5375.5376371479,620
August 25, 2026371374374374370.5610,705
August 24, 2026368371371371368543,390
August 21, 2026368.79370.5370.5371367.5547,355
August 20, 2026369.5369.5369.5371367479,181
August 19, 2026366370370370365.5551,936
August 18, 2026364.5366366367.5364.5610,859
August 17, 2026369.5368368369.5366.5599,742
August 14, 2026370.19369369371.5367.43473,334
August 13, 2026369.32370370370.5368.5581,681
August 12, 2026368.64369.5369.5370368592,083
August 11, 2026371368.5368.5371.5368.5526,096
August 10, 2026370371371372.5368.5514,529
August 07, 2026369.5370370371.54368.65514,961
August 06, 2026369.84369.5369.5371368368,021
August 05, 2026370.58369369372.5369863,446
August 04, 2026367.59369369372367.59653,973
August 03, 2026369.37370370370.5366690,316
July 31, 2026367368.5368.5370.5365.44747,209
July 30, 2026371367367371366.5905,367
July 29, 2026371370370371367.2778,165
July 28, 2026363.17368.5368.5370362.9574,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved