Murray International Trust PLC (MYI.L) LSE

327.42

+0.92(+0.28%)

Updated at December 05 01:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025325.5326.5326.5326.5323.98659,389
December 03, 2025322325325325.693221.12M
December 02, 2025325.5323.5323.5327323571,895
December 01, 2025325.5325.5325.5326323710,097
November 28, 2025322.5325.5325.5326.85320.5865,448
November 27, 2025317.5321321321.03315.51.34M
November 26, 2025316318.5318.5318.5314.9694,287
November 25, 2025312.65315315315.07311.161.04M
November 24, 2025311.5312312315311.351.42M
November 21, 2025311311.5311.5312.5308.07740,622
November 20, 2025313.5314314315.5312.51.07M
November 19, 2025309.5312312312.98308.43612,123
November 18, 2025311309.5309.5311.5308896,637
November 17, 2025315.5314314315.5311.5573,382
November 14, 2025310314314314307.4923,114
November 13, 2025314.5313313315.013131.04M
November 12, 2025311.5314314315308.5798,551
November 11, 2025313.5311311313.5309.5745,148
November 10, 2025307309309310.15304503,521
November 07, 2025305.36305305308304.38691,345
November 06, 2025307305.5305.5308.5305855,622
November 05, 2025304.5306306307.5304.51.18M
November 04, 2025305.5305305308.5303.51.05M
November 03, 2025313306306313306968,445
October 31, 2025310308308312.5308481,176
October 30, 2025314310310314.5310683,312
October 29, 2025312313313314.5312947,130
October 28, 2025313312.5312.5313311.5542,428
October 27, 2025311312312312.5309865,251
October 24, 2025307.5311311311307781,533
October 23, 2025304.29307307307.5303838,012
October 22, 2025303.5304.5304.5306.5302.5735,022
October 21, 2025306302.5302.5306300.95826,211
October 20, 2025299.45302.5302.5303.5299892,311
October 17, 2025299.96298.5298.5300.52296.5782,597
October 16, 2025302.1301.5301.5305300.5772,138
October 15, 2025301.99303.5303.5307301.09696,304
October 14, 2025300.39302302304299.5709,472
October 13, 2025299302302303.52991.01M
October 10, 2025303300.5300.5306300.51.07M
October 09, 2025304.93043043083031.01M
October 08, 2025307305305307303751,593
October 07, 2025305.5304304306.53031.07M
October 06, 2025305.5305305305.53021.57M
October 03, 2025302304304305.5302783,329
October 02, 2025303.5302.5302.5304.5300.5612,474
October 01, 2025304.5304.5301.9305301.51.56M
September 30, 2025304.5303.5300.91305301.971.4M
September 29, 2025305304304305302.5959,514
September 26, 2025302302302303.5302628,209
September 25, 2025302.16302.5302.5304.5300.51.18M
September 24, 2025302.5302302305301822,783
September 23, 2025302.5302.5302.5304.17301.5622,459
September 22, 2025305302302305300.74896,722
September 19, 2025302.383033033043002.04M
September 18, 2025303.5302302303.5300.5862,420
September 17, 2025301301301302.06299.5871,037
September 16, 2025304.36300.23300.23305299.961.11M
September 15, 2025304304304304302950,064
September 12, 2025302.5302.5302.5304.52300786,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved