Murray International Trust PLC (MYI.L) LSE

293.85

-1.1549(-0.39%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025292.5295295295290559,574
August 15, 2025290.5293293294290.5744,586
August 14, 2025291.54291.5291.5294290417,420
August 13, 2025291.22291.5291.5293291600,734
August 12, 2025291291291293289486,346
August 11, 2025290.83289.5289.5291288548,045
August 08, 2025291.15290290292287479,042
August 07, 2025289.5289289290.73287.6397,379
August 06, 2025287.56289289290284589,018
August 05, 2025283.5286286287.5283.5840,422
August 04, 2025284285285287.5284682,802
August 01, 2025287.75285.5285.5289284554,836
July 31, 2025287288288289285.98681,364
July 30, 2025285.27286286287284587,477
July 29, 2025284.75284284286.5283.21572,984
July 28, 2025289.15284284291283.9575,878
July 25, 2025285.6287287290284312,704
July 24, 2025285286.5286.5289284.39562,606
July 23, 2025283283.5283.5287283437,105
July 22, 2025283282.5282.5287282.5472,095
July 21, 2025283285285288.5283604,697
July 18, 2025285.57283.5283.5286.5283720,966
July 17, 2025283284.5284.5286.5282528,682
July 16, 2025282282282284.5281.7437,796
July 15, 2025281.46283.5283.5286280626,512
July 14, 2025282.5283283283277.5591,425
July 11, 2025281282.5282.5283280.5503,285
July 10, 2025276281281283276572,146
July 09, 2025276278.5278.5280276758,140
July 08, 2025279278.5278.5280277.29618,112
July 07, 2025278.812772772832771.02M
July 04, 2025280.38279279281.5278.5580,845
July 03, 2025280.15280.5280.5284278.5422,217
July 02, 2025282.38281278.4283280604,583
July 01, 2025280.25282279.39282276.5674,418
June 30, 2025279.96280277.41282276.51.09M
June 27, 2025275279279281.5275468,700
June 26, 2025275.4275.5275.5276.5273570,957
June 25, 2025274.92274274278272.51.28M
June 24, 2025274.52732732802731.17M
June 23, 2025273.68273273279.5272.32541,971
June 20, 2025276.68272.5272.5276.68272.51.44M
June 19, 2025275274274281.5274723,943
June 18, 2025277.13278278279.6275757,594
June 17, 2025278.29277.5277.5279273770,205
June 16, 2025277.87279.5279.5279.5275.65341,485
June 13, 2025278.5277.5277.5278.98275666,920
June 12, 2025280.17278278281277.5912,897
June 11, 2025276280.5280.5281.422761.14M
June 10, 2025277277.5277.5279274.25897,236
June 09, 2025273.73275275276273.38371,438
June 06, 2025273275275277.5272.761.53M
June 05, 2025273.41274274276.5272.59970,951
June 04, 2025274.48274274278273782,652
June 03, 2025275.5273273276.462731.1M
June 02, 2025275274274278274903,853
May 30, 2025274277277277.5274901,503
May 29, 2025276.77275.5275.5279274.5456,385
May 28, 2025275.88275275277.14275649,903
May 27, 2025279.5275275279.5274.5601,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved