330.95
+0.95(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 331.72 | 330 | 330 | 333 | 329.5 | 1.3M |
| January 13, 2026 | 332 | 330.5 | 330.5 | 334 | 330.5 | 1.08M |
| January 12, 2026 | 332 | 332.5 | 332.5 | 334 | 328 | 1.26M |
| January 09, 2026 | 332.5 | 332 | 332 | 334 | 329.5 | 906,843 |
| January 08, 2026 | 330.28 | 330.5 | 330.5 | 334 | 328.5 | 650,146 |
| January 07, 2026 | 330.81 | 330.5 | 330.5 | 333.5 | 328.5 | 404,194 |
| January 06, 2026 | 331 | 331 | 331 | 333.5 | 329 | 1.17M |
| January 05, 2026 | 336.5 | 331 | 331 | 337 | 329.99 | 1.6M |
| January 02, 2026 | 330.5 | 333.5 | 333.5 | 336 | 330.5 | 876,943 |
| December 31, 2025 | 335 | 335 | 332.4 | 336 | 331.5 | 261,841 |
| December 30, 2025 | 334 | 335 | 332.4 | 335.5 | 331 | 764,264 |
| December 29, 2025 | 332.5 | 334.5 | 331.9 | 335 | 323 | 1.11M |
| December 24, 2025 | 333.61 | 331.5 | 331.5 | 334.5 | 330.42 | 273,849 |
| December 23, 2025 | 332.08 | 331 | 331 | 335.5 | 330.5 | 600,862 |
| December 22, 2025 | 334.08 | 333 | 333 | 335.5 | 331 | 542,429 |
| December 19, 2025 | 331.5 | 333 | 333 | 335.5 | 329.5 | 1.19M |
| December 18, 2025 | 327.39 | 332 | 332 | 332 | 326 | 719,443 |
| December 17, 2025 | 328 | 328.5 | 328.5 | 332 | 327.4 | 746,421 |
| December 16, 2025 | 330 | 328 | 328 | 332 | 327 | 874,285 |
| December 15, 2025 | 329.5 | 333 | 333 | 333 | 326.5 | 711,256 |
| December 12, 2025 | 330 | 328.5 | 328.5 | 332.3 | 327.5 | 710,765 |
| December 11, 2025 | 331.5 | 330 | 330 | 331.5 | 327 | 1.15M |
| December 10, 2025 | 330.5 | 331 | 331 | 332.5 | 327.9 | 655,425 |
| December 09, 2025 | 329.5 | 330 | 330 | 330.5 | 327.5 | 785,708 |
| December 08, 2025 | 327.5 | 328.5 | 328.5 | 329 | 325.5 | 902,121 |
| December 05, 2025 | 327.5 | 328.5 | 328.5 | 328.5 | 325 | 955,999 |
| December 04, 2025 | 325.5 | 326.5 | 326.5 | 326.5 | 323.98 | 659,389 |
| December 03, 2025 | 322 | 325 | 325 | 325.69 | 322 | 1.12M |
| December 02, 2025 | 325.5 | 323.5 | 323.5 | 327 | 323 | 571,895 |
| December 01, 2025 | 325.5 | 325.5 | 325.5 | 326 | 323 | 710,097 |
| November 28, 2025 | 322.5 | 325.5 | 325.5 | 326.85 | 320.5 | 865,448 |
| November 27, 2025 | 317.5 | 321 | 321 | 321.03 | 315.5 | 1.34M |
| November 26, 2025 | 316 | 318.5 | 318.5 | 318.5 | 314.9 | 694,287 |
| November 25, 2025 | 312.65 | 315 | 315 | 315.07 | 311.16 | 1.04M |
| November 24, 2025 | 311.5 | 312 | 312 | 315 | 311.35 | 1.42M |
| November 21, 2025 | 311 | 311.5 | 311.5 | 312.5 | 308.07 | 740,622 |
| November 20, 2025 | 313.5 | 314 | 314 | 315.5 | 312.5 | 1.07M |
| November 19, 2025 | 309.5 | 312 | 312 | 312.98 | 308.43 | 612,123 |
| November 18, 2025 | 311 | 309.5 | 309.5 | 311.5 | 308 | 896,637 |
| November 17, 2025 | 315.5 | 314 | 314 | 315.5 | 311.5 | 573,382 |
| November 14, 2025 | 310 | 314 | 314 | 314 | 307.4 | 923,114 |
| November 13, 2025 | 314.5 | 313 | 313 | 315.01 | 313 | 1.04M |
| November 12, 2025 | 311.5 | 314 | 314 | 315 | 308.5 | 798,551 |
| November 11, 2025 | 313.5 | 311 | 311 | 313.5 | 309.5 | 745,148 |
| November 10, 2025 | 307 | 309 | 309 | 310.15 | 304 | 503,521 |
| November 07, 2025 | 305.36 | 305 | 305 | 308 | 304.38 | 691,345 |
| November 06, 2025 | 307 | 305.5 | 305.5 | 308.5 | 305 | 855,622 |
| November 05, 2025 | 304.5 | 306 | 306 | 307.5 | 304.5 | 1.18M |
| November 04, 2025 | 305.5 | 305 | 305 | 308.5 | 303.5 | 1.05M |
| November 03, 2025 | 313 | 306 | 306 | 313 | 306 | 968,445 |
| October 31, 2025 | 310 | 308 | 308 | 312.5 | 308 | 481,176 |
| October 30, 2025 | 314 | 310 | 310 | 314.5 | 310 | 683,312 |
| October 29, 2025 | 312 | 313 | 313 | 314.5 | 312 | 947,130 |
| October 28, 2025 | 313 | 312.5 | 312.5 | 313 | 311.5 | 542,428 |
| October 27, 2025 | 311 | 312 | 312 | 312.5 | 309 | 865,251 |
| October 24, 2025 | 307.5 | 311 | 311 | 311 | 307 | 781,533 |
| October 23, 2025 | 304.29 | 307 | 307 | 307.5 | 303 | 838,012 |
| October 22, 2025 | 303.5 | 304.5 | 304.5 | 306.5 | 302.5 | 735,022 |
| October 21, 2025 | 306 | 302.5 | 302.5 | 306 | 300.95 | 826,211 |
| October 20, 2025 | 299.45 | 302.5 | 302.5 | 303.5 | 299 | 892,311 |