Murray International Trust PLC (MYI.L) LSE

305.00

-0.5(-0.16%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025305.36305305308304.38691,345
November 06, 2025307305.5305.5308.5305855,622
November 05, 2025304.5306306307.5304.51.18M
November 04, 2025305.5305305308.5303.51.05M
November 03, 2025313306306313306968,445
October 31, 2025310308308312.5308481,176
October 30, 2025314310310314.5310683,312
October 29, 2025312313313314.5312947,130
October 28, 2025313312.5312.5313311.5542,428
October 27, 2025311312312312.5309865,251
October 24, 2025307.5311311311307781,533
October 23, 2025304.29307307307.5303838,012
October 22, 2025303.5304.5304.5306.5302.5735,022
October 21, 2025306302.5302.5306300.95826,211
October 20, 2025299.45302.5302.5303.5299892,311
October 17, 2025299.96298.5298.5300.52296.5782,597
October 16, 2025302.1301.5301.5305300.5772,138
October 15, 2025301.99303.5303.5307301.09696,304
October 14, 2025300.39302302304299.5709,472
October 13, 2025299302302303.52991.01M
October 10, 2025303300.5300.5306300.51.07M
October 09, 2025304.93043043083031.01M
October 08, 2025307305305307303751,593
October 07, 2025305.5304304306.53031.07M
October 06, 2025305.5305305305.53021.57M
October 03, 2025302304304305.5302783,329
October 02, 2025303.5302.5302.5304.5300.5612,474
October 01, 2025304.5304.5301.9305301.51.56M
September 30, 2025304.5303.5300.91305301.971.4M
September 29, 2025305304304305302.5959,514
September 26, 2025302302302303.5302628,209
September 25, 2025302.16302.5302.5304.5300.51.18M
September 24, 2025302.5302302305301822,783
September 23, 2025302.5302.5302.5304.17301.5622,459
September 22, 2025305302302305300.74896,722
September 19, 2025302.383033033043002.04M
September 18, 2025303.5302302303.5300.5862,420
September 17, 2025301301301302.06299.5871,037
September 16, 2025304.36300.23300.23305299.961.11M
September 15, 2025304304304304302950,064
September 12, 2025302.5302.5302.5304.52300786,717
September 11, 2025300302.5302.5303298.741.16M
September 10, 2025298298.5298.5299.5296.5830,060
September 09, 2025299.38296296302.5296548,713
September 08, 2025298.66297.5297.5301.5297735,968
September 05, 2025300.5297.5297.5300.5296.5671,588
September 04, 2025297.5297.5297.5297.5293.5517,852
September 03, 2025297295295297294635,195
September 02, 2025295.93293293300293748,348
September 01, 2025296295295299.52941.07M
August 29, 2025295294294299.5294882,813
August 28, 2025297296296298.5295.99612,412
August 27, 2025297.5297.5297.5301.5296.5688,003
August 26, 2025298.5297.5297.5300.24293.51.21M
August 22, 2025296.34298298298.5295.51.24M
August 21, 2025298.5297297300.5296.51.3M
August 20, 2025298298298298294679,887
August 19, 2025296296.5296.5296.66292.5660,179
August 18, 2025292.5295295295290559,574
August 15, 2025290.5293293294290.5744,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved