Murray International Trust PLC (MYI.L) LSE

362.00

+1(+0.28%)

Updated at June 03 08:16AM

Currency In GBp

MYI.L Historical Return

If you invested 1000 GBp in Murray International Trust PLC (MYI.L) 10 years ago, it would be worth 2,698.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.73 GBp. This corresponds to total returns of 169.89%, 76.81%, 35.67%, respectively, with annualized returns of 10.43%, 12.07%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026361361361362.5358.64735,328
June 01, 2026360360360363.5358.5911,418
May 29, 2026366.5360360366.53601.15M
May 28, 2026364.75362.5362.5368361.5755,637
May 27, 2026364.28363363367.5363944,720
May 26, 2026363.5364.5364.53673601.28M
May 22, 2026360362362363360699,150
May 21, 2026361361.5361.5362.5352764,132
May 20, 2026356.18361.5361.5362.53551.37M
May 19, 2026359.98358.5358.5360.86357894,064
May 18, 2026358.5358358360354.03907,891
May 15, 2026352.5357.5357.5357.5352.5921,619
May 14, 2026353.85358.5358.5359353.85623,465
May 13, 2026348.45353.5353.5354.07344868,966
May 12, 2026346348348349345627,658
May 11, 2026345.16348348349344660,664
May 08, 2026342346.5346.5348.5342619,837
May 07, 2026353.5346346353.5346582,428
May 06, 2026347.17349.5349.5352.5344.5824,702
May 05, 2026342345345346342803,678
May 01, 2026339.5345345345.5339.5516,350
April 30, 2026346342.5342.5346340.5597,006
April 29, 2026342.5340.5340.5344.5340.5751,418
April 28, 2026347.85342.5342.5349.5342.5813,036
April 27, 2026350.5347347350.5346690,880
April 24, 2026352346.5346.5352346.5778,417
April 23, 2026349349.5349.5350347.5875,696
April 22, 2026352.5351351352.5348.5815,206
April 21, 2026350350350354.5348.73631,299
April 20, 2026353351.5351.5353.5350.5918,704
April 17, 2026350354.5354.5354.53501.12M
April 16, 2026350350.5350.5353350959,546
April 15, 2026352351351353.5350.25960,305
April 14, 2026354.5353353354.5350781,150
April 13, 2026351351351352.19348.431.13M
April 10, 2026352.5352352354350.5720,436
April 09, 2026351.35351.5351.5353.5349.42797,258
April 08, 2026357.35357357360.9354.61.64M
April 07, 2026346349.5345353.61345.51.2M
April 02, 2026343.5346346350340.51.44M
April 01, 2026343346.5346.5347342.241.03M
March 31, 2026331.5337.5337.5340331.5715,659
March 30, 2026335.5334334338.5333.121.22M
March 27, 2026340.35335.5335.5342.5335.5919,830
March 26, 2026343341.5341.5343339460,808
March 25, 2026338.5343.5343.5343.5337.5983,686
March 24, 2026338.37337.5337.5340333.5590,907
March 23, 2026334.5338338342.48325.51.68M
March 20, 2026343.84338338345335.81.52M
March 19, 2026341.14341341344338.171.15M
March 18, 2026349.11346346352346838,481
March 17, 2026347349.5349.5351.5344.171.19M
March 16, 2026346.25345.5345.5347.5343915,291
March 13, 2026343.49344.5344.5348.1337.5679,181
March 12, 2026346342342348.5342759,109
March 11, 2026347347347351.5347581,582
March 10, 2026344350350352344659,843
March 09, 2026342.5341341343.74333.651.39M
March 06, 2026350.74345.5345.5352.5344.5823,457
March 05, 2026351.91350.5350.5358.5350.5612,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved