BlackRock MuniYield Quality Fund III, Inc. - MYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.23	11.24	11.24	11.24	11.2	113,931
February 19, 2026	11.24	11.23	11.23	11.24	11.2	106,600
February 18, 2026	11.24	11.22	11.22	11.24	11.2	140,113
February 17, 2026	11.23	11.21	11.21	11.26	11.21	90,200
February 13, 2026	11.21	11.21	11.21	11.23	11.18	129,830
February 12, 2026	11.18	11.21	11.21	11.26	11.15	159,200
February 11, 2026	11.2	11.18	11.18	11.22	11.15	100,600
February 10, 2026	11.2	11.21	11.21	11.22	11.13	99,200
February 09, 2026	11.1	11.16	11.16	11.17	11.08	132,725
February 06, 2026	11.16	11.1	11.1	11.16	11.02	259,414
February 05, 2026	11.21	11.18	11.12	11.22	11.16	121,317
February 04, 2026	11.22	11.19	11.13	11.25	11.16	189,133
February 03, 2026	11.18	11.21	11.15	11.28	11.18	214,529
February 02, 2026	11.17	11.18	11.12	11.19	11.1	175,646
January 30, 2026	11.15	11.16	11.1	11.16	11.09	146,300
January 29, 2026	11.12	11.14	11.08	11.15	11.04	150,632
January 28, 2026	11.09	11.11	11.05	11.11	11.07	156,000
January 27, 2026	11.01	11.05	11	11.06	10.93	146,200
January 26, 2026	11.06	11	11	11.07	10.96	186,343
January 23, 2026	11.06	11.05	11.05	11.06	10.98	189,415
January 22, 2026	11.14	11.03	11.03	11.14	11	165,423
January 21, 2026	11.14	11.17	11.17	11.17	11.03	211,532
January 20, 2026	11.13	11.13	11.13	11.15	11.1	166,632
January 16, 2026	11.18	11.2	11.14	11.22	11.16	129,513
January 15, 2026	11.15	11.16	11.16	11.2	11.13	176,618
January 14, 2026	11.08	11.13	11.13	11.14	11.08	181,740
January 13, 2026	11.03	11.05	11.05	11.08	11	223,818
January 12, 2026	10.97	11	11	11	10.94	103,500
January 09, 2026	10.95	10.96	10.96	10.97	10.93	143,100
January 08, 2026	10.92	10.91	10.91	10.95	10.88	185,631
January 07, 2026	10.87	10.89	10.89	10.92	10.87	228,919
January 06, 2026	10.88	10.85	10.85	10.9	10.83	147,600
January 05, 2026	10.89	10.85	10.85	10.92	10.84	192,400
January 02, 2026	10.87	10.9	10.9	10.93	10.86	119,139
December 31, 2025	10.87	10.87	10.87	10.89	10.8	405,800
December 30, 2025	10.78	10.86	10.86	10.87	10.78	355,400
December 29, 2025	10.77	10.77	10.77	10.83	10.73	420,600
December 26, 2025	10.74	10.74	10.74	10.81	10.72	671,300
December 24, 2025	10.68	10.73	10.73	10.74	10.68	376,500
December 23, 2025	10.8	10.7	10.7	10.8	10.7	464,800
December 22, 2025	10.8	10.8	10.8	10.81	10.75	505,120
December 19, 2025	10.84	10.84	10.84	10.87	10.79	244,719
December 18, 2025	10.84	10.82	10.82	10.84	10.81	331,400
December 17, 2025	10.83	10.81	10.81	10.92	10.77	324,669
December 16, 2025	10.85	10.87	10.87	10.9	10.81	154,445
December 15, 2025	10.89	10.85	10.85	10.92	10.79	442,034
December 12, 2025	10.98	10.93	10.93	10.98	10.89	150,868
December 11, 2025	10.97	10.99	10.99	11.02	10.97	157,300
December 10, 2025	11	10.99	10.99	11	10.91	248,119
December 09, 2025	11.04	10.96	10.96	11.08	10.96	189,600
December 08, 2025	11.05	11.08	11.08	11.08	11	122,500
December 05, 2025	11.06	11.07	11.07	11.1	11.02	159,300
December 04, 2025	11.05	11.06	11.06	11.22	11	186,191
December 03, 2025	10.94	11.05	11.05	11.05	10.92	472,600
December 02, 2025	10.89	10.91	10.91	10.94	10.85	197,000
December 01, 2025	10.9	10.9	10.9	10.94	10.86	200,547
November 28, 2025	10.92	10.94	10.94	10.95	10.91	85,500
November 26, 2025	10.91	10.93	10.93	10.93	10.88	149,800
November 25, 2025	10.87	10.91	10.91	10.93	10.87	207,328
November 24, 2025	10.88	10.9	10.9	10.9	10.86	190,002

BlackRock MuniYield Quality Fund III, Inc. (MYI) NYSE