BlackRock MuniYield Quality Fund III, Inc. - MYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	10.8	10.7	10.7	10.8	10.7	464,800
December 22, 2025	10.8	10.8	10.8	10.81	10.75	505,120
December 19, 2025	10.84	10.84	10.84	10.87	10.79	244,719
December 18, 2025	10.84	10.82	10.82	10.84	10.81	331,400
December 17, 2025	10.83	10.81	10.81	10.92	10.77	324,669
December 16, 2025	10.85	10.87	10.87	10.9	10.81	154,445
December 15, 2025	10.89	10.85	10.85	10.92	10.79	442,034
December 12, 2025	10.98	10.93	10.93	10.98	10.89	150,868
December 11, 2025	10.97	10.99	10.99	11.02	10.97	157,300
December 10, 2025	11	10.99	10.99	11	10.91	248,119
December 09, 2025	11.04	10.96	10.96	11.08	10.96	189,600
December 08, 2025	11.05	11.08	11.08	11.08	11	122,500
December 05, 2025	11.06	11.07	11.07	11.1	11.02	159,300
December 04, 2025	11.05	11.06	11.06	11.22	11	186,191
December 03, 2025	10.94	11.05	11.05	11.05	10.92	472,600
December 02, 2025	10.89	10.91	10.91	10.94	10.85	197,000
December 01, 2025	10.9	10.9	10.9	10.94	10.86	200,547
November 28, 2025	10.92	10.94	10.94	10.95	10.91	85,500
November 26, 2025	10.91	10.93	10.93	10.93	10.88	149,800
November 25, 2025	10.87	10.91	10.91	10.93	10.87	207,328
November 24, 2025	10.88	10.9	10.9	10.9	10.86	190,002
November 21, 2025	10.91	10.84	10.84	10.91	10.83	140,500
November 20, 2025	10.91	10.88	10.88	10.94	10.85	75,545
November 19, 2025	10.99	10.92	10.92	11	10.9	92,600
November 18, 2025	10.95	10.97	10.97	11.01	10.92	99,447
November 17, 2025	11.03	10.95	10.95	11.03	10.93	123,440
November 14, 2025	11	11.01	11.01	11.05	10.96	108,000
November 13, 2025	11.05	11.06	11	11.11	11.02	127,548
November 12, 2025	11.09	11.07	11.01	11.12	11.06	146,135
November 11, 2025	11.09	11.11	11.05	11.12	11.07	122,500
November 10, 2025	11.06	11.07	11.01	11.07	10.99	154,702
November 07, 2025	11.04	11.01	11.01	11.06	10.98	121,400
November 06, 2025	11.08	11.04	11.04	11.12	11.02	126,514
November 05, 2025	11.08	11.04	11.04	11.15	11.03	214,000
November 04, 2025	11.02	11.06	11.06	11.1	10.99	262,245
November 03, 2025	11.04	10.99	10.99	11.05	10.96	209,600
October 31, 2025	11	11.04	11.04	11.08	11	190,828
October 30, 2025	10.98	11	11	11.01	10.96	121,809
October 29, 2025	10.99	10.99	10.99	11.03	10.96	239,603
October 28, 2025	10.99	11.02	11.02	11.03	10.96	305,748
October 27, 2025	10.97	10.99	10.99	11.01	10.96	373,637
October 24, 2025	11	10.97	10.97	11.05	10.96	246,000
October 23, 2025	11	11	11	11.01	10.95	303,113
October 22, 2025	11	11	11	11.03	10.97	226,908
October 21, 2025	11.01	11.01	11.01	11.04	10.98	292,711
October 20, 2025	11.02	11.01	11	11.07	11	268,516
October 17, 2025	11.07	11	11	11.08	10.95	120,200
October 16, 2025	11.11	11.06	11.06	11.13	11.02	155,125
October 15, 2025	11.11	11.11	11.11	11.13	11.05	158,123
October 14, 2025	11.1	11.11	11.05	11.16	11.09	61,300
October 13, 2025	11.13	11.09	11.03	11.19	11.07	84,400
October 10, 2025	11.14	11.09	11.03	11.15	11.08	101,219
October 09, 2025	11.1	11.1	11.04	11.11	11.06	234,300
October 08, 2025	11.08	11.08	11.02	11.08	11.06	154,900
October 07, 2025	11.01	11.05	10.99	11.07	11.01	236,800
October 06, 2025	10.96	11.01	10.95	11.02	10.93	265,500
October 03, 2025	10.97	10.96	10.96	10.98	10.94	138,617
October 02, 2025	11.03	10.98	10.98	11.06	10.98	164,400
October 01, 2025	11.07	11.06	11.06	11.1	11.03	119,900
September 30, 2025	10.93	11.08	11.08	11.08	10.93	155,434

BlackRock MuniYield Quality Fund III, Inc. (MYI) NYSE