BlackRock MuniYield Quality Fund III, Inc. - MYI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.03	11.05	11.05	11.08	11	223,818
January 12, 2026	10.97	11	11	11	10.94	103,500
January 09, 2026	10.95	10.96	10.96	10.97	10.93	143,100
January 08, 2026	10.92	10.91	10.91	10.95	10.88	185,631
January 07, 2026	10.87	10.89	10.89	10.92	10.87	228,919
January 06, 2026	10.88	10.85	10.85	10.9	10.83	147,600
January 05, 2026	10.89	10.85	10.85	10.92	10.84	192,400
January 02, 2026	10.87	10.9	10.9	10.93	10.86	119,139
December 31, 2025	10.87	10.87	10.87	10.89	10.8	405,800
December 30, 2025	10.78	10.86	10.86	10.87	10.78	355,400
December 29, 2025	10.77	10.77	10.77	10.83	10.73	420,600
December 26, 2025	10.74	10.74	10.74	10.81	10.72	671,300
December 24, 2025	10.68	10.73	10.73	10.74	10.68	376,500
December 23, 2025	10.8	10.7	10.7	10.8	10.7	464,800
December 22, 2025	10.8	10.8	10.8	10.81	10.75	505,120
December 19, 2025	10.84	10.84	10.84	10.87	10.79	244,719
December 18, 2025	10.84	10.82	10.82	10.84	10.81	331,400
December 17, 2025	10.83	10.81	10.81	10.92	10.77	324,669
December 16, 2025	10.85	10.87	10.87	10.9	10.81	154,445
December 15, 2025	10.89	10.85	10.85	10.92	10.79	442,034
December 12, 2025	10.98	10.93	10.93	10.98	10.89	150,868
December 11, 2025	10.97	10.99	10.99	11.02	10.97	157,300
December 10, 2025	11	10.99	10.99	11	10.91	248,119
December 09, 2025	11.04	10.96	10.96	11.08	10.96	189,600
December 08, 2025	11.05	11.08	11.08	11.08	11	122,500
December 05, 2025	11.06	11.07	11.07	11.1	11.02	159,300
December 04, 2025	11.05	11.06	11.06	11.22	11	186,191
December 03, 2025	10.94	11.05	11.05	11.05	10.92	472,600
December 02, 2025	10.89	10.91	10.91	10.94	10.85	197,000
December 01, 2025	10.9	10.9	10.9	10.94	10.86	200,547
November 28, 2025	10.92	10.94	10.94	10.95	10.91	85,500
November 26, 2025	10.91	10.93	10.93	10.93	10.88	149,800
November 25, 2025	10.87	10.91	10.91	10.93	10.87	207,328
November 24, 2025	10.88	10.9	10.9	10.9	10.86	190,002
November 21, 2025	10.91	10.84	10.84	10.91	10.83	140,500
November 20, 2025	10.91	10.88	10.88	10.94	10.85	75,545
November 19, 2025	10.99	10.92	10.92	11	10.9	92,600
November 18, 2025	10.95	10.97	10.97	11.01	10.92	99,447
November 17, 2025	11.03	10.95	10.95	11.03	10.93	123,440
November 14, 2025	11	11.01	11.01	11.05	10.96	108,000
November 13, 2025	11.05	11.06	11	11.11	11.02	127,548
November 12, 2025	11.09	11.07	11.01	11.12	11.06	146,135
November 11, 2025	11.09	11.11	11.05	11.12	11.07	122,500
November 10, 2025	11.06	11.07	11.01	11.07	10.99	154,702
November 07, 2025	11.04	11.01	11.01	11.06	10.98	121,400
November 06, 2025	11.08	11.04	11.04	11.12	11.02	126,514
November 05, 2025	11.08	11.04	11.04	11.15	11.03	214,000
November 04, 2025	11.02	11.06	11.06	11.1	10.99	262,245
November 03, 2025	11.04	10.99	10.99	11.05	10.96	209,600
October 31, 2025	11	11.04	11.04	11.08	11	190,828
October 30, 2025	10.98	11	11	11.01	10.96	121,809
October 29, 2025	10.99	10.99	10.99	11.03	10.96	239,603
October 28, 2025	10.99	11.02	11.02	11.03	10.96	305,748
October 27, 2025	10.97	10.99	10.99	11.01	10.96	373,637
October 24, 2025	11	10.97	10.97	11.05	10.96	246,000
October 23, 2025	11	11	11	11.01	10.95	303,113
October 22, 2025	11	11	11	11.03	10.97	226,908
October 21, 2025	11.01	11.01	11.01	11.04	10.98	292,711
October 20, 2025	11.02	11.01	11	11.07	11	268,516
October 17, 2025	11.07	11	11	11.08	10.95	120,200

BlackRock MuniYield Quality Fund III, Inc. (MYI) NYSE