BlackRock MuniYield Quality Fund III, Inc. (MYI) NYSE

10.96

+0.005(+0.05%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	11	10.95	10.95	11	10.91	127,115
September 26, 2025	10.97	10.96	10.96	10.98	10.94	97,700
September 25, 2025	10.97	10.96	10.96	10.99	10.94	218,900
September 24, 2025	10.99	10.95	10.95	11.01	10.95	225,614
September 23, 2025	10.99	11.01	11.01	11.02	10.98	138,117
September 22, 2025	10.98	10.96	10.96	11	10.94	163,243
September 19, 2025	10.97	10.97	10.97	10.97	10.92	110,800
September 18, 2025	11.03	10.96	10.96	11.04	10.92	244,900
September 17, 2025	11.05	11.01	11.01	11.07	10.94	234,900
September 16, 2025	11.09	11.01	11.01	11.11	10.97	215,927
September 15, 2025	11.06	11.07	11.07	11.07	11.02	96,200
September 12, 2025	11.03	11.03	10.97	11.04	10.98	140,201
September 11, 2025	10.99	11.02	10.96	11.04	10.95	214,500
September 10, 2025	10.92	10.96	10.9	10.98	10.9	512,900
September 09, 2025	10.9	10.91	10.86	10.91	10.84	177,000
September 08, 2025	10.75	10.88	10.88	10.9	10.73	228,322
September 05, 2025	10.61	10.69	10.69	10.69	10.61	221,207
September 04, 2025	10.6	10.57	10.57	10.6	10.54	252,500
September 03, 2025	10.57	10.58	10.58	10.58	10.56	114,582
September 02, 2025	10.57	10.56	10.56	10.59	10.49	165,826
August 29, 2025	10.54	10.6	10.6	10.6	10.52	138,900
August 28, 2025	10.55	10.52	10.52	10.56	10.49	346,400
August 27, 2025	10.57	10.53	10.53	10.57	10.52	173,200
August 26, 2025	10.53	10.57	10.57	10.57	10.48	121,400
August 25, 2025	10.54	10.54	10.54	10.54	10.48	143,444
August 22, 2025	10.42	10.52	10.52	10.52	10.41	171,800
August 21, 2025	10.37	10.37	10.37	10.39	10.35	135,300
August 20, 2025	10.44	10.37	10.37	10.47	10.35	165,715
August 19, 2025	10.5	10.46	10.46	10.5	10.45	102,418
August 18, 2025	10.48	10.49	10.49	10.52	10.47	139,723
August 15, 2025	10.51	10.46	10.46	10.51	10.43	147,600
August 14, 2025	10.56	10.55	10.49	10.57	10.49	289,835
August 13, 2025	10.55	10.53	10.47	10.56	10.49	228,111
August 12, 2025	10.53	10.52	10.46	10.53	10.45	212,245
August 11, 2025	10.53	10.5	10.44	10.54	10.46	194,500
August 08, 2025	10.56	10.5	10.5	10.56	10.45	132,600
August 07, 2025	10.53	10.53	10.53	10.56	10.49	91,738
August 06, 2025	10.54	10.53	10.53	10.56	10.49	163,800
August 05, 2025	10.48	10.5	10.5	10.51	10.45	242,606
August 04, 2025	10.39	10.43	10.43	10.45	10.39	159,818
August 01, 2025	10.36	10.37	10.37	10.41	10.33	221,442
July 31, 2025	10.3	10.38	10.38	10.38	10.27	269,614
July 30, 2025	10.28	10.27	10.27	10.3	10.22	154,638
July 29, 2025	10.25	10.29	10.29	10.29	10.24	306,400
July 28, 2025	10.29	10.25	10.25	10.31	10.24	147,700
July 25, 2025	10.28	10.32	10.32	10.32	10.25	134,639
July 24, 2025	10.24	10.24	10.24	10.33	10.24	149,700
July 23, 2025	10.24	10.26	10.26	10.28	10.23	198,401
July 22, 2025	10.25	10.24	10.24	10.25	10.2	155,200
July 21, 2025	10.35	10.21	10.21	10.35	10.2	138,511
July 18, 2025	10.32	10.25	10.25	10.32	10.22	172,018
July 17, 2025	10.35	10.32	10.32	10.37	10.3	140,744
July 16, 2025	10.47	10.37	10.37	10.47	10.33	234,615
July 15, 2025	10.5	10.45	10.45	10.5	10.42	171,212
July 14, 2025	10.5	10.54	10.54	10.55	10.5	83,415
July 11, 2025	10.51	10.49	10.49	10.51	10.47	89,309
July 10, 2025	10.56	10.52	10.52	10.59	10.47	207,800
July 09, 2025	10.6	10.56	10.56	10.63	10.54	145,037
July 08, 2025	10.58	10.56	10.56	10.59	10.55	140,646
July 07, 2025	10.63	10.56	10.56	10.63	10.55	122,100