10.88
+0.19(+1.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 10.75 | 10.88 | 10.88 | 10.9 | 10.73 | 228,322 |
September 05, 2025 | 10.61 | 10.69 | 10.69 | 10.69 | 10.61 | 221,207 |
September 04, 2025 | 10.6 | 10.57 | 10.57 | 10.6 | 10.54 | 252,500 |
September 03, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.56 | 114,582 |
September 02, 2025 | 10.57 | 10.56 | 10.56 | 10.59 | 10.49 | 165,826 |
August 29, 2025 | 10.54 | 10.6 | 10.6 | 10.6 | 10.52 | 138,900 |
August 28, 2025 | 10.55 | 10.52 | 10.52 | 10.56 | 10.49 | 346,400 |
August 27, 2025 | 10.57 | 10.53 | 10.53 | 10.57 | 10.52 | 173,200 |
August 26, 2025 | 10.53 | 10.57 | 10.57 | 10.57 | 10.48 | 121,400 |
August 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | 143,444 |
August 22, 2025 | 10.42 | 10.52 | 10.52 | 10.52 | 10.41 | 171,800 |
August 21, 2025 | 10.37 | 10.37 | 10.37 | 10.39 | 10.35 | 135,300 |
August 20, 2025 | 10.44 | 10.37 | 10.37 | 10.47 | 10.35 | 165,715 |
August 19, 2025 | 10.5 | 10.46 | 10.46 | 10.5 | 10.45 | 102,418 |
August 18, 2025 | 10.48 | 10.49 | 10.49 | 10.52 | 10.47 | 139,723 |
August 15, 2025 | 10.51 | 10.46 | 10.46 | 10.51 | 10.43 | 147,600 |
August 14, 2025 | 10.56 | 10.55 | 10.49 | 10.57 | 10.49 | 289,835 |
August 13, 2025 | 10.55 | 10.53 | 10.47 | 10.56 | 10.49 | 228,111 |
August 12, 2025 | 10.53 | 10.52 | 10.46 | 10.53 | 10.45 | 212,245 |
August 11, 2025 | 10.53 | 10.5 | 10.44 | 10.54 | 10.46 | 194,500 |
August 08, 2025 | 10.56 | 10.5 | 10.5 | 10.56 | 10.45 | 132,600 |
August 07, 2025 | 10.53 | 10.53 | 10.53 | 10.56 | 10.49 | 91,738 |
August 06, 2025 | 10.54 | 10.53 | 10.53 | 10.56 | 10.49 | 163,800 |
August 05, 2025 | 10.48 | 10.5 | 10.5 | 10.51 | 10.45 | 242,606 |
August 04, 2025 | 10.39 | 10.43 | 10.43 | 10.45 | 10.39 | 159,818 |
August 01, 2025 | 10.36 | 10.37 | 10.37 | 10.41 | 10.33 | 221,442 |
July 31, 2025 | 10.3 | 10.38 | 10.38 | 10.38 | 10.27 | 269,614 |
July 30, 2025 | 10.28 | 10.27 | 10.27 | 10.3 | 10.22 | 154,638 |
July 29, 2025 | 10.25 | 10.29 | 10.29 | 10.29 | 10.24 | 306,400 |
July 28, 2025 | 10.29 | 10.25 | 10.25 | 10.31 | 10.24 | 147,700 |
July 25, 2025 | 10.28 | 10.32 | 10.32 | 10.32 | 10.25 | 134,639 |
July 24, 2025 | 10.24 | 10.24 | 10.24 | 10.33 | 10.24 | 149,700 |
July 23, 2025 | 10.24 | 10.26 | 10.26 | 10.28 | 10.23 | 198,401 |
July 22, 2025 | 10.25 | 10.24 | 10.24 | 10.25 | 10.2 | 155,200 |
July 21, 2025 | 10.35 | 10.21 | 10.21 | 10.35 | 10.2 | 138,511 |
July 18, 2025 | 10.32 | 10.25 | 10.25 | 10.32 | 10.22 | 172,018 |
July 17, 2025 | 10.35 | 10.32 | 10.32 | 10.37 | 10.3 | 140,744 |
July 16, 2025 | 10.47 | 10.37 | 10.37 | 10.47 | 10.33 | 234,615 |
July 15, 2025 | 10.5 | 10.45 | 10.45 | 10.5 | 10.42 | 171,212 |
July 14, 2025 | 10.5 | 10.54 | 10.54 | 10.55 | 10.5 | 83,415 |
July 11, 2025 | 10.51 | 10.49 | 10.49 | 10.51 | 10.47 | 89,309 |
July 10, 2025 | 10.56 | 10.52 | 10.52 | 10.59 | 10.47 | 207,800 |
July 09, 2025 | 10.6 | 10.56 | 10.56 | 10.63 | 10.54 | 145,037 |
July 08, 2025 | 10.58 | 10.56 | 10.56 | 10.59 | 10.55 | 140,646 |
July 07, 2025 | 10.63 | 10.56 | 10.56 | 10.63 | 10.55 | 122,100 |
July 03, 2025 | 10.63 | 10.63 | 10.63 | 10.64 | 10.6 | 91,004 |
July 02, 2025 | 10.55 | 10.61 | 10.61 | 10.65 | 10.53 | 224,520 |
July 01, 2025 | 10.5 | 10.55 | 10.55 | 10.55 | 10.47 | 173,622 |
June 30, 2025 | 10.42 | 10.49 | 10.49 | 10.49 | 10.41 | 261,200 |
June 27, 2025 | 10.42 | 10.38 | 10.38 | 10.43 | 10.37 | 248,021 |
June 26, 2025 | 10.44 | 10.43 | 10.43 | 10.44 | 10.39 | 196,400 |
June 25, 2025 | 10.42 | 10.42 | 10.42 | 10.43 | 10.4 | 170,813 |
June 24, 2025 | 10.45 | 10.41 | 10.41 | 10.46 | 10.39 | 213,900 |
June 23, 2025 | 10.41 | 10.42 | 10.42 | 10.45 | 10.39 | 113,834 |
June 20, 2025 | 10.4 | 10.38 | 10.38 | 10.43 | 10.36 | 123,300 |
June 18, 2025 | 10.44 | 10.44 | 10.44 | 10.46 | 10.41 | 141,300 |
June 17, 2025 | 10.44 | 10.43 | 10.43 | 10.44 | 10.39 | 147,902 |
June 16, 2025 | 10.44 | 10.42 | 10.42 | 10.46 | 10.39 | 151,302 |
June 13, 2025 | 10.43 | 10.4 | 10.4 | 10.45 | 10.38 | 126,800 |
June 12, 2025 | 10.46 | 10.49 | 10.43 | 10.5 | 10.46 | 140,508 |