0.10
+0.005(+5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 309,600 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,500 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,105 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,505 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,727 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 193,000 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,716 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,265 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,900 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,137 |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 39,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,500 |
| July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 74,700 |
| July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 166,901 |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 225,000 |
| July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 160,600 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,000 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,500 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 81,000 |
| July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,200 |
| July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 194,830 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 399,000 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,901 |
| July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,001 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 134,500 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,500 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 138,500 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 |
| June 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 368,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 103,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 97,500 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 255,500 |
| June 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 311,000 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 145,000 |
| June 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 146,500 |
| June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 84,000 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 82,700 |
| June 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 149,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 217,604 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,900 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 131,500 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,315 |
| June 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 107,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,000 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,728 |
| May 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 302,109 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,224 |