Reklaim Ltd. (MYID.V) TSXV

0.08

-0.01(-11.11%)

Updated at November 10 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20250.090.080.080.090.08121,500
November 07, 20250.090.090.090.090.0885,149
November 06, 20250.090.090.090.090.090
November 05, 20250.090.090.090.090.09158,400
November 04, 20250.090.090.090.090.09175,500
November 03, 20250.090.090.090.10.09175,011
October 31, 20250.110.10.10.110.154,500
October 30, 20250.10.10.10.10.12,008
October 29, 20250.10.10.10.10.194,101
October 28, 20250.110.110.110.110.1118,000
October 27, 20250.10.110.110.110.158,000
October 24, 20250.110.10.10.110.1156,000
October 23, 20250.090.110.110.110.09444,000
October 22, 20250.080.080.080.080.08376,200
October 21, 20250.090.080.080.090.08547,484
October 20, 20250.090.090.090.090.0963,000
October 17, 20250.090.090.090.090.0913,000
October 16, 20250.090.090.090.090.095,000
October 15, 20250.080.080.080.080.08216,000
October 14, 20250.080.080.080.080.08178,800
October 10, 20250.080.080.080.080.08204,000
October 09, 20250.090.090.090.090.09320,823
October 08, 20250.090.090.090.090.0988,900
October 07, 20250.080.090.090.090.08764,500
October 06, 20250.080.080.080.090.08589,200
October 03, 20250.080.080.080.080.08141,500
October 02, 20250.090.090.090.090.0863,000
October 01, 20250.080.080.080.080.08171,200
September 30, 20250.090.080.080.090.08172,000
September 29, 20250.090.080.080.090.0820,000
September 26, 20250.090.080.080.090.08163,000
September 25, 20250.090.090.090.090.098,426
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.0944,626
September 22, 20250.090.090.090.090.0933,500
September 19, 20250.090.090.090.090.0943,700
September 18, 20250.090.090.090.090.091,300
September 17, 20250.090.090.090.090.091,000
September 16, 20250.090.090.090.090.091,000
September 15, 20250.080.080.080.080.080
September 12, 20250.090.080.080.090.08242,200
September 11, 20250.090.090.090.090.090
September 10, 20250.090.090.090.090.094,829
September 09, 20250.090.090.090.090.0960,200
September 08, 20250.090.090.090.090.091,000
September 05, 20250.090.090.090.10.0927,700
September 04, 20250.10.10.10.10.09148,431
September 03, 20250.090.090.090.090.0913,000
September 02, 20250.090.10.10.10.0944,300
August 29, 20250.090.090.090.090.098,500
August 28, 20250.090.090.090.090.0968,000
August 27, 20250.090.090.090.090.09299,335
August 26, 20250.090.090.090.090.09147,434
August 25, 20250.090.090.090.090.0972,500
August 22, 20250.090.090.090.090.0936,000
August 21, 20250.090.090.090.090.09154,500
August 20, 20250.090.090.090.090.09336,100
August 19, 20250.10.090.090.10.09259,000
August 18, 20250.090.10.10.10.09309,600
August 15, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved