Reklaim Ltd. (MYID.V) TSXV

0.04

+0(+0.00%)

Updated at February 20 02:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.040.040.040.040.041,000
February 19, 20260.040.040.040.040.0410,000
February 18, 20260.040.040.040.040.040
February 17, 20260.040.040.040.040.0465,500
February 13, 20260.040.040.040.040.040
February 12, 20260.040.040.040.040.040
February 11, 20260.040.040.040.040.041,326
February 10, 20260.040.040.040.040.040
February 09, 20260.040.040.040.040.040
February 06, 20260.040.040.040.040.04115,928
February 05, 20260.040.040.040.040.0437,008
February 04, 20260.040.040.040.040.040
February 03, 20260.050.040.040.050.0430,000
February 02, 20260.040.040.040.040.047,670
January 30, 20260.040.040.040.040.04375,000
January 29, 20260.040.040.040.040.043,230
January 28, 20260.050.040.040.050.0426,900
January 27, 20260.040.040.040.040.041,300
January 26, 20260.040.050.050.050.04126,530
January 23, 20260.050.050.050.050.05175,000
January 22, 20260.050.050.050.050.0556,000
January 21, 20260.050.050.050.050.05177,400
January 20, 20260.050.050.050.050.0553,200
January 19, 20260.050.050.050.050.050
January 16, 20260.050.050.050.050.055,000
January 15, 20260.050.050.050.050.05135,500
January 14, 20260.050.050.050.050.05126,200
January 13, 20260.050.050.050.050.05347,500
January 12, 20260.050.050.050.050.05260,000
January 09, 20260.050.050.050.050.05209,100
January 08, 20260.060.060.060.060.0634,500
January 07, 20260.060.060.060.060.0634,500
January 06, 20260.060.060.060.060.0695,000
January 05, 20260.060.060.060.060.06291,802
January 02, 20260.060.060.060.060.064,000
December 31, 20250.060.060.060.060.0628,000
December 30, 20250.060.060.060.060.062,000
December 29, 20250.060.060.060.060.0653,000
December 23, 20250.060.060.060.060.0619,245
December 22, 20250.060.060.060.060.060
December 19, 20250.060.060.060.060.060
December 18, 20250.060.060.060.060.0654,600
December 17, 20250.060.060.060.060.060
December 16, 20250.060.060.060.060.061,800
December 15, 20250.060.060.060.060.061,140
December 12, 20250.060.060.060.060.060
December 11, 20250.060.060.060.060.0665,700
December 10, 20250.060.060.060.060.0620,000
December 09, 20250.060.060.060.060.065,000
December 08, 20250.060.060.060.060.0622,200
December 05, 20250.060.060.060.060.0618,000
December 04, 20250.060.060.060.060.06133,040
December 03, 20250.060.050.050.060.05441,440
December 02, 20250.070.060.060.070.06583,712
December 01, 20250.080.070.070.080.07822,600
November 28, 20250.080.080.080.080.0813,448
November 27, 20250.080.080.080.080.0825,000
November 26, 20250.080.080.080.080.07103,335
November 25, 20250.090.090.090.090.092,600
November 24, 20250.080.080.080.080.0868,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved