0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 163,000 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,426 |
September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,626 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,500 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,700 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,300 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 242,200 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,829 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,200 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 27,700 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 148,431 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 44,300 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,500 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 299,335 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,434 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,500 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 154,500 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 336,100 |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 259,000 |
August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 309,600 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,500 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 67,105 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,000 |
August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 69,505 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 505,727 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 193,000 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,716 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,265 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,900 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,137 |
July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 39,000 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 80,500 |
July 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 74,700 |
July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 166,901 |
July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 225,000 |
July 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 160,600 |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,000 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 60,500 |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 81,000 |
July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,200 |
July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 194,830 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 399,000 |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,901 |
July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,001 |