Monetta Young Investor Growth Fund (MYIFX) NASDAQ

21.27

-0.09(-0.42%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2721.2721.2721.2721.270
September 04, 202521.3621.3621.3621.3621.360
September 03, 202521.1321.1321.1321.1321.130
September 02, 202520.9320.9320.9320.9320.930
August 29, 202521.0821.0821.0821.0821.080
August 28, 202521.2421.2421.2421.2421.240
August 27, 202521.1421.1421.1421.1421.140
August 26, 202521.121.121.121.121.10
August 25, 202521.0121.0121.0121.0121.010
August 22, 202521.0721.0721.0721.0721.070
August 21, 202520.7120.7120.7120.7120.710
August 20, 202520.8220.8220.8220.8220.820
August 19, 202520.9120.9120.9120.9120.910
August 18, 202521.1221.1221.1221.1221.120
August 15, 202521.1321.1321.1321.1321.130
August 14, 202521.1821.1821.1821.1821.180
August 13, 202521.1121.1121.1121.1121.110
August 12, 202521.0921.0921.0921.0921.090
August 11, 202520.8720.8720.8720.8720.870
August 08, 202520.9120.9120.9120.9120.910
August 07, 202520.7420.7420.7420.7420.740
August 06, 202520.7320.7320.7320.7320.730
August 05, 202520.5120.5120.5120.5120.510
August 04, 202520.6220.6220.6220.6220.620
August 01, 202520.3320.3320.3320.3320.330
July 31, 202520.7820.7820.7820.7820.780
July 30, 202520.7920.7920.7920.7920.790
July 29, 202520.7720.7720.7720.7720.770
July 28, 202520.8820.8820.8820.8820.880
July 25, 202520.8720.8720.8720.8720.870
July 24, 202520.820.820.820.820.80
July 23, 202520.820.820.820.820.80
July 22, 202520.6620.6620.6620.6620.660
July 21, 202520.7220.7220.7220.7220.720
July 18, 202520.6420.6420.6420.6420.640
July 17, 202520.6720.6720.6720.6720.670
July 16, 202520.5420.5420.5420.5420.540
July 15, 202520.5420.5420.5420.5420.540
July 14, 202520.6120.6120.6120.6120.610
July 11, 202520.5520.5520.5520.5520.550
July 10, 202520.5820.5820.5820.5820.580
July 09, 202520.5420.5420.5420.5420.540
July 08, 202520.420.420.420.420.40
July 07, 202520.520.520.520.520.50
July 03, 202520.4520.4520.4520.4520.450
July 02, 202520.4520.4520.4520.4520.450
July 01, 202520.3620.3620.3620.3620.360
June 30, 202520.4520.4520.4520.4520.450
June 27, 202520.3920.3920.3920.3920.390
June 26, 202520.2420.2420.2420.2420.240
June 25, 202520.0220.0220.0220.0220.020
June 24, 202519.7819.7819.7819.7819.780
June 23, 202519.7819.7819.7819.7819.780
June 20, 202519.5919.5919.5919.5919.590
June 18, 202519.6719.6719.6719.6719.670
June 17, 202519.6919.6919.6919.6919.690
June 16, 202519.8419.8419.8419.8419.840
June 13, 202519.6219.6219.6219.6219.620
June 12, 202519.8219.8219.8219.8219.820
June 11, 202519.7819.7819.7819.7819.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved