Monetta Young Investor Growth Fund (MYIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYIFX Historical Return
If you invested $1000 in Monetta Young Investor Growth Fund (MYIFX) 10 years ago, it would be worth $3,725.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.15, while $1000 invested 1 year ago would be worth $1,128.49. This corresponds to total returns of 272.56%, 74.92%, 12.85%, respectively, with annualized returns of 14.05%, 11.83%, 12.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYIFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 20.48 | 20.64 | 20.64 | 20.64 | 20.48 | 0 |
| October 01, 2026 | 20.49 | 20.48 | 20.48 | 20.49 | 20.48 | 0 |
| September 30, 2026 | 20.48 | 20.49 | 20.49 | 20.49 | 20.48 | 0 |
| September 29, 2026 | 20.54 | 20.48 | 20.48 | 20.54 | 20.48 | 0 |
| September 28, 2026 | 20.73 | 20.54 | 20.54 | 20.73 | 20.54 | 0 |
| September 25, 2026 | 20.65 | 20.73 | 20.73 | 20.73 | 20.65 | 0 |
| September 24, 2026 | 20.62 | 20.65 | 20.65 | 20.65 | 20.62 | 0 |
| September 23, 2026 | 20.83 | 20.62 | 20.62 | 20.83 | 20.62 | 0 |
| September 22, 2026 | 20.86 | 20.83 | 20.83 | 20.86 | 20.83 | 0 |
| September 21, 2026 | 20.5 | 20.86 | 20.86 | 20.86 | 20.5 | 0 |
| September 18, 2026 | 20.48 | 20.5 | 20.5 | 20.5 | 20.48 | 0 |
| September 17, 2026 | 20.2 | 20.48 | 20.48 | 20.48 | 20.2 | 0 |
| September 16, 2026 | 20.3 | 20.2 | 20.2 | 20.3 | 20.2 | 0 |
| September 15, 2026 | 20.44 | 20.3 | 20.3 | 20.44 | 20.3 | 0 |
| September 11, 2026 | 20.22 | 20.43 | 20.43 | 20.43 | 20.22 | 0 |
| September 10, 2026 | 20.32 | 20.22 | 20.22 | 20.32 | 20.22 | 0 |
| September 09, 2026 | 20.41 | 20.32 | 20.32 | 20.41 | 20.32 | 0 |
| September 08, 2026 | 20.6 | 20.41 | 20.41 | 20.6 | 20.41 | 0 |
| September 04, 2026 | 20.74 | 20.6 | 20.6 | 20.74 | 20.6 | 0 |
| September 03, 2026 | 20.33 | 20.74 | 20.74 | 20.74 | 20.33 | 0 |
| September 02, 2026 | 20.33 | 20.44 | 20.44 | 20.44 | 20.33 | 0 |
| September 01, 2026 | 20.52 | 20.33 | 20.33 | 20.52 | 20.33 | 0 |
| August 31, 2026 | 20.63 | 20.52 | 20.52 | 20.63 | 20.52 | 0 |
| August 28, 2026 | 20.59 | 20.63 | 20.63 | 20.63 | 20.59 | 0 |
| August 27, 2026 | 20.46 | 20.59 | 20.59 | 20.59 | 20.46 | 0 |
| August 26, 2026 | 20.48 | 20.46 | 20.46 | 20.48 | 20.46 | 0 |
| August 25, 2026 | 20.41 | 20.48 | 20.48 | 20.48 | 20.41 | 0 |
| August 24, 2026 | 20.47 | 20.41 | 20.41 | 20.47 | 20.41 | 0 |
| August 21, 2026 | 20.35 | 20.47 | 20.47 | 20.47 | 20.35 | 0 |
| August 20, 2026 | 20.54 | 20.35 | 20.35 | 20.54 | 20.35 | 0 |
| August 19, 2026 | 20.47 | 20.54 | 20.54 | 20.54 | 20.47 | 0 |
| August 18, 2026 | 20.75 | 20.47 | 20.47 | 20.75 | 20.47 | 0 |
| August 17, 2026 | 20.75 | 20.63 | 20.63 | 20.75 | 20.63 | 0 |
| August 14, 2026 | 20.79 | 20.75 | 20.75 | 20.79 | 20.75 | 0 |
| August 13, 2026 | 20.61 | 20.8 | 20.8 | 20.8 | 20.61 | 0 |
| August 12, 2026 | 20.79 | 20.61 | 20.61 | 20.79 | 20.61 | 0 |
| August 11, 2026 | 20.79 | 20.62 | 20.62 | 20.79 | 20.62 | 0 |
| August 10, 2026 | 20.73 | 20.79 | 20.79 | 20.79 | 20.73 | 0 |
| August 07, 2026 | 20.6 | 20.73 | 20.73 | 20.73 | 20.6 | 0 |
| August 06, 2026 | 20.72 | 20.6 | 20.6 | 20.72 | 20.6 | 0 |
| August 05, 2026 | 20.8 | 20.72 | 20.72 | 20.8 | 20.72 | 0 |
| August 04, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| July 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 23, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 09, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
AD
