Monetta Young Investor Growth Fund (MYIFX) NASDAQ
20.74
-0.049999(-0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.74
-0.049999(-0.24%)
Currency In USD
If you invested $1000 in Monetta Young Investor Growth Fund (MYIFX) 10 years ago, it would be worth $3,913.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.94, while $1000 invested 1 year ago would be worth $1,264.63. This corresponds to total returns of 291.32%, 81.29%, 26.46%, respectively, with annualized returns of 14.61%, 12.63%, 26.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 01, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| May 28, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| May 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 21, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 19, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| May 13, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 08, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 07, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| May 06, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 05, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 04, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| May 01, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| April 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| April 29, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| April 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| April 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| April 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| April 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| April 21, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 16, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| April 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 10, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| April 09, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| April 08, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| April 07, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| April 06, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 02, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 01, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| March 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| March 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| March 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| March 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| March 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| March 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| March 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| March 18, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| March 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| March 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| March 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| March 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| March 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| March 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| March 09, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |