Monetta Young Investor Growth Fund (MYIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYIFX Historical Return
If you invested $1000 in Monetta Young Investor Growth Fund (MYIFX) 10 years ago, it would be worth $3,708.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.39, while $1000 invested 1 year ago would be worth $1,162.41. This corresponds to total returns of 270.83%, 67.24%, 16.24%, respectively, with annualized returns of 14%, 10.83%, 16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYIFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.35 | 20.47 | 20.47 | 20.47 | 20.35 | 0 |
| August 20, 2026 | 20.54 | 20.35 | 20.35 | 20.54 | 20.35 | 0 |
| August 19, 2026 | 20.47 | 20.54 | 20.54 | 20.54 | 20.47 | 0 |
| August 18, 2026 | 20.75 | 20.47 | 20.47 | 20.75 | 20.47 | 0 |
| August 17, 2026 | 20.75 | 20.63 | 20.63 | 20.75 | 20.63 | 0 |
| August 14, 2026 | 20.79 | 20.75 | 20.75 | 20.79 | 20.75 | 0 |
| August 13, 2026 | 20.61 | 20.8 | 20.8 | 20.8 | 20.61 | 0 |
| August 12, 2026 | 20.79 | 20.61 | 20.61 | 20.79 | 20.61 | 0 |
| August 11, 2026 | 20.79 | 20.62 | 20.62 | 20.79 | 20.62 | 0 |
| August 10, 2026 | 20.73 | 20.79 | 20.79 | 20.79 | 20.73 | 0 |
| August 07, 2026 | 20.6 | 20.73 | 20.73 | 20.73 | 20.6 | 0 |
| August 06, 2026 | 20.72 | 20.6 | 20.6 | 20.72 | 20.6 | 0 |
| August 05, 2026 | 20.8 | 20.72 | 20.72 | 20.8 | 20.72 | 0 |
| August 04, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| July 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 30, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| July 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 23, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| July 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| July 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 09, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| July 08, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 07, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 06, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 02, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| July 01, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| June 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 25, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| June 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| June 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| June 16, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| June 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| June 10, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 09, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 08, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| June 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| June 04, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| June 03, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| June 02, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 01, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| May 28, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
AD
