Victory Integrity Mid-Cap Value Fund (MYIMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Integrity Mid-Cap Value Fund (MYIMX) 10 years ago, it would be worth $2,647.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.4, while $1000 invested 1 year ago would be worth $1,206.7. This corresponds to total returns of 164.8%, 55.04%, 20.67%, respectively, with annualized returns of 10.22%, 9.16%, 20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| June 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| June 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| June 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 09, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| June 08, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| June 05, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 04, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 03, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 02, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| June 01, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 22, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 19, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| May 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 08, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 07, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 06, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 05, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 04, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 01, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 29, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| April 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| April 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 15, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| April 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 07, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 06, 2026 | 24.87 | 24.87 | 25.01 | 24.87 | 24.87 | 0 |
| April 02, 2026 | 24.84 | 24.84 | 24.87 | 24.84 | 24.84 | 0 |
| April 01, 2026 | 24.7 | 24.7 | 24.84 | 24.7 | 24.7 | 0 |
| March 31, 2026 | 24.09 | 24.09 | 24.7 | 24.09 | 24.09 | 0 |
| March 30, 2026 | 24.23 | 24.23 | 24.09 | 24.23 | 24.23 | 0 |
| March 27, 2026 | 24.53 | 24.53 | 24.23 | 24.53 | 24.53 | 0 |
| March 26, 2026 | 24.74 | 24.74 | 24.53 | 24.74 | 24.74 | 0 |