23.99
-0.18(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 04, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 01, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 25, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| July 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 08, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| July 03, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 02, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 01, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 10, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| June 04, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 03, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 02, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |