Victory Integrity Mid-Cap Value Fund (MYIMX) NASDAQ

24.64

+0.040002(+0.16%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6424.6424.6424.6424.640
September 04, 202524.624.624.624.624.60
September 03, 202524.3424.3424.3424.3424.340
September 02, 202524.4424.4424.4424.4424.440
August 29, 202524.5224.5224.5224.5224.520
August 28, 202524.5924.5924.5924.5924.590
August 27, 202524.6424.6424.6424.6424.640
August 26, 202524.5324.5324.5324.5324.530
August 25, 202524.4824.4824.4824.4824.480
August 22, 202524.624.624.624.624.60
August 21, 202524.0224.0224.0224.0224.020
August 20, 202524.0724.0724.0724.0724.070
August 19, 202524.1224.1224.1224.1224.120
August 18, 202523.9723.9723.9723.9723.970
August 15, 202523.9923.9923.9923.9923.990
August 14, 202524.1724.1724.1724.1724.170
August 13, 202524.3924.3924.3924.3924.390
August 12, 202524.0124.0124.0124.0124.010
August 11, 202523.5823.5823.5823.5823.580
August 08, 202523.6823.6823.6823.6823.680
August 07, 202523.6523.6523.6523.6523.650
August 06, 202523.6123.6123.6123.6123.610
August 05, 202523.7123.7123.7123.7123.710
August 04, 202523.7223.7223.7223.7223.720
August 01, 202523.4423.4423.4423.4423.440
July 31, 202523.6623.6623.6623.6623.660
July 30, 202523.8223.8223.8223.8223.820
July 29, 202524.0624.0624.0624.0624.060
July 28, 202523.9923.9923.9923.9923.990
July 25, 202524.124.124.124.124.10
July 24, 202523.9623.9623.9623.9623.960
July 23, 202524.1424.1424.1424.1424.140
July 22, 202523.9523.9523.9523.9523.950
July 21, 202523.6323.6323.6323.6323.630
July 18, 202523.7623.7623.7623.7623.760
July 17, 202523.7423.7423.7423.7423.740
July 16, 202523.5123.5123.5123.5123.510
July 15, 202523.4123.4123.4123.4123.410
July 14, 202523.8523.8523.8523.8523.850
July 11, 202523.8423.8423.8423.8423.840
July 10, 202523.9523.9523.9523.9523.950
July 09, 202523.7423.7423.7423.7423.740
July 08, 202523.6823.6823.6823.6823.680
July 07, 202523.5523.5523.5523.5523.550
July 03, 202523.7723.7723.7723.7723.770
July 02, 202523.6723.6723.6723.6723.670
July 01, 202523.4523.4523.4523.4523.450
June 30, 202523.1423.1423.1423.1423.140
June 27, 202523.1323.1323.1323.1323.130
June 26, 202523.0723.0723.0723.0723.070
June 25, 202522.8522.8522.8522.8522.850
June 24, 202523.0423.0423.0423.0423.040
June 23, 202522.8822.8822.8822.8822.880
June 20, 202522.6822.6822.6822.6822.680
June 18, 202522.6122.6122.6122.6122.610
June 17, 202522.5122.5122.5122.5122.510
June 16, 202522.6722.6722.6722.6722.670
June 13, 202522.4922.4922.4922.4922.490
June 12, 202522.7822.7822.7822.7822.780
June 11, 202522.6922.6922.6922.6922.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved