26.26
+0.19(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| February 17, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| February 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 06, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| February 05, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 04, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| February 02, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| January 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| January 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| January 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| January 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| January 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 14, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| January 09, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 08, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 07, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 06, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 05, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 02, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| December 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| December 22, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 19, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| December 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 08, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 05, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 02, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 01, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |