The Planting Hope Company Inc. - MYLK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2024	0.02	0.02	0.02	0.02	0.02	1,000
July 19, 2024	0.02	0.01	0.01	0.02	0.01	113,375
July 18, 2024	0.01	0.01	0.01	0.01	0.01	2,622
July 17, 2024	0.01	0.01	0.01	0.01	0.01	30,010
July 16, 2024	0.01	0.01	0.01	0.01	0.01	110,000
July 15, 2024	0.01	0.01	0.01	0.01	0.01	57,000
July 12, 2024	0.01	0.01	0.01	0.01	0.01	142,200
July 11, 2024	0.01	0.01	0.01	0.01	0.01	1,600
July 10, 2024	0.01	0.01	0.01	0.01	0.01	203,000
July 08, 2024	0.02	0.02	0.02	0.02	0.02	6,000
July 05, 2024	0.01	0.01	0.01	0.01	0.01	140,000
July 03, 2024	0.01	0.01	0.01	0.01	0.01	134,001
July 02, 2024	0.01	0.01	0.01	0.01	0.01	1.34M
June 28, 2024	0.02	0.02	0.02	0.02	0.02	3,000
June 27, 2024	0.02	0.01	0.01	0.02	0.01	986,001
June 26, 2024	0.02	0.02	0.02	0.02	0.02	59,095
June 25, 2024	0.02	0.02	0.02	0.02	0.02	321,000
June 24, 2024	0.03	0.02	0.02	0.03	0.02	111,140
June 21, 2024	0.04	0.03	0.03	0.04	0.02	390,000
June 20, 2024	0.04	0.04	0.04	0.04	0.04	37,558
June 19, 2024	0.04	0.04	0.04	0.04	0.04	166,000
June 18, 2024	0.03	0.03	0.03	0.03	0.03	33,250
June 17, 2024	0.04	0.04	0.04	0.04	0.03	237,000
June 14, 2024	0.04	0.04	0.04	0.04	0.04	11,200
June 13, 2024	0.05	0.04	0.04	0.05	0.04	64,001
June 12, 2024	0.07	0.05	0.05	0.07	0.04	370,001
June 11, 2024	0.07	0.06	0.06	0.07	0.06	11,000
June 10, 2024	0.07	0.07	0.07	0.07	0.07	1,000
June 07, 2024	0.07	0.06	0.06	0.07	0.06	55,000
June 06, 2024	0.07	0.06	0.06	0.07	0.06	15,000
June 05, 2024	0.07	0.07	0.07	0.07	0.07	9,000
June 04, 2024	0.06	0.07	0.07	0.07	0.06	12,400
June 03, 2024	0.07	0.05	0.05	0.07	0.05	32,000
May 31, 2024	0.07	0.07	0.07	0.07	0.07	1,000
May 30, 2024	0.06	0.07	0.07	0.07	0.06	8,000
May 29, 2024	0.07	0.06	0.06	0.07	0.06	46,000
May 28, 2024	0.07	0.06	0.06	0.07	0.06	15,000
May 27, 2024	0.07	0.06	0.06	0.07	0.06	43,000
May 24, 2024	0.07	0.07	0.07	0.07	0.07	32,871
May 23, 2024	0.07	0.07	0.07	0.07	0.07	34,000
May 22, 2024	0.07	0.07	0.07	0.07	0.07	102,000
May 21, 2024	0.08	0.08	0.08	0.08	0.08	2,000
May 17, 2024	0.08	0.08	0.08	0.08	0.08	1,000
May 16, 2024	0.08	0.08	0.08	0.08	0.08	1,000
May 15, 2024	0.07	0.08	0.08	0.08	0.07	46,000
May 14, 2024	0.08	0.08	0.08	0.08	0.08	27,500
May 13, 2024	0.08	0.08	0.08	0.08	0.08	36,000
May 10, 2024	0.08	0.08	0.08	0.08	0.08	22,000
May 09, 2024	0.09	0.08	0.08	0.09	0.08	19,000
May 08, 2024	0.09	0.08	0.08	0.09	0.08	49,900
May 07, 2024	0.09	0.09	0.09	0.09	0.09	2,000
May 06, 2024	0.1	0.09	0.09	0.1	0.09	6,000
May 03, 2024	0.1	0.09	0.09	0.1	0.09	6,060
May 02, 2024	0.1	0.1	0.1	0.1	0.09	16,000
May 01, 2024	0.11	0.09	0.09	0.11	0.09	105,500
April 30, 2024	0.1	0.1	0.1	0.1	0.09	248,050
April 29, 2024	0.09	0.1	0.1	0.1	0.09	273,500
April 26, 2024	0.1	0.09	0.09	0.1	0.09	39,000
April 25, 2024	0.1	0.1	0.1	0.1	0.1	11,500
April 24, 2024	0.1	0.1	0.1	0.1	0.1	10,000

The Planting Hope Company Inc. (MYLK.V) TSXV