Mayr-Melnhof Karton AG (MYM.DE) XETRA

81.70

+0.8(+0.99%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.980.980.980.980.95
September 04, 202580.180.180.180.180.11
September 03, 202578.379.379.379.378.31
September 02, 202579.9797979.9795
September 01, 202581.380.580.581.380.5108
August 29, 20258180.580.581.180.567
August 28, 202580.781.181.181.179.9500
August 27, 202581.581.281.281.581.213
August 26, 202583.183.683.683.683.14
August 25, 202582.981.881.882.981.8165
August 22, 202580.480.480.480.480.40
August 21, 20258180.480.48180.462
August 20, 20258382.182.18382.1240
August 19, 202582.282.582.582.582.2188
August 18, 202581.280.880.881.280.89
August 15, 202579.280.580.580.579.21
August 14, 202575.875.875.875.875.80
August 13, 202575.875.875.875.875.810
August 12, 202577.777.777.777.777.70
August 11, 202577.777.777.777.777.720
August 08, 202576.876.876.876.876.863
August 07, 202576.175.875.876.175.863
August 06, 20257675.375.37675.31
August 05, 202573.173.173.173.173.10
August 04, 202574.773.173.174.773.112
August 01, 202574.473.273.274.473.2202
July 31, 202575.275.275.275.275.220
July 30, 202576.175.575.576.174.632
July 29, 202576.376.376.376.376.330
July 28, 202576.875.875.876.875.830
July 25, 202575.875.875.875.875.82
July 24, 202576.975.875.876.975.897
July 23, 202575.176.676.676.675.136
July 22, 202575.175.175.175.175.10
July 21, 202576.175.575.576.175.521
July 18, 202576.375.775.776.375.7482
July 17, 202575.275.275.275.275.23
July 16, 202575.174.774.775.174.73
July 15, 202576.175.175.176.175.11
July 14, 20257575.275.275.27550
July 11, 202575.776.276.276.275.73
July 10, 20257677.177.177.17640
July 09, 202576.976.376.377.476.3360
July 08, 202576.376.376.376.376.32
July 07, 202576.576.676.676.676.52
July 04, 202577.576.976.977.576.912
July 03, 202576767676760
July 02, 202576767676760
July 01, 202576.2767676.2764
June 30, 202577.176.576.577.176.51
June 27, 202576.476.976.976.976.3160
June 26, 20257676.876.876.87630
June 25, 202574.875.475.475.474.81
June 24, 202575.375.375.375.375.351
June 23, 202574.774.974.974.974.751
June 20, 202574.774.774.774.774.70
June 19, 202573.173.173.173.173.1229
June 18, 202574.974.474.475.174.4229
June 17, 202575.475.475.475.475.4382
June 16, 202574.575.275.275.374.5382