80.80
+0.3(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 81.2 | 80.8 | 80.8 | 81.2 | 80.8 | 9 |
| August 15, 2025 | 79.2 | 80.5 | 80.5 | 80.5 | 79.2 | 1 |
| August 14, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| August 13, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 10 |
| August 12, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| August 11, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 20 |
| August 08, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 63 |
| August 07, 2025 | 76.1 | 75.8 | 75.8 | 76.1 | 75.8 | 63 |
| August 06, 2025 | 76 | 75.3 | 75.3 | 76 | 75.3 | 1 |
| August 05, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| August 04, 2025 | 74.7 | 73.1 | 73.1 | 74.7 | 73.1 | 12 |
| August 01, 2025 | 74.4 | 73.2 | 73.2 | 74.4 | 73.2 | 202 |
| July 31, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 20 |
| July 30, 2025 | 76.1 | 75.5 | 75.5 | 76.1 | 74.6 | 32 |
| July 29, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 30 |
| July 28, 2025 | 76.8 | 75.8 | 75.8 | 76.8 | 75.8 | 30 |
| July 25, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 2 |
| July 24, 2025 | 76.9 | 75.8 | 75.8 | 76.9 | 75.8 | 97 |
| July 23, 2025 | 75.1 | 76.6 | 76.6 | 76.6 | 75.1 | 36 |
| July 22, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| July 21, 2025 | 76.1 | 75.5 | 75.5 | 76.1 | 75.5 | 21 |
| July 18, 2025 | 76.3 | 75.7 | 75.7 | 76.3 | 75.7 | 482 |
| July 17, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| July 16, 2025 | 75.1 | 74.7 | 74.7 | 75.1 | 74.7 | 3 |
| July 15, 2025 | 76.1 | 75.1 | 75.1 | 76.1 | 75.1 | 1 |
| July 14, 2025 | 75 | 75.2 | 75.2 | 75.2 | 75 | 50 |
| July 11, 2025 | 75.7 | 76.2 | 76.2 | 76.2 | 75.7 | 3 |
| July 10, 2025 | 76 | 77.1 | 77.1 | 77.1 | 76 | 40 |
| July 09, 2025 | 76.9 | 76.3 | 76.3 | 77.4 | 76.3 | 360 |
| July 08, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 2 |
| July 07, 2025 | 76.5 | 76.6 | 76.6 | 76.6 | 76.5 | 2 |
| July 04, 2025 | 77.5 | 76.9 | 76.9 | 77.5 | 76.9 | 12 |
| July 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 02, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 01, 2025 | 76.2 | 76 | 76 | 76.2 | 76 | 4 |
| June 30, 2025 | 77.1 | 76.5 | 76.5 | 77.1 | 76.5 | 1 |
| June 27, 2025 | 76.4 | 76.9 | 76.9 | 76.9 | 76.3 | 160 |
| June 26, 2025 | 76 | 76.8 | 76.8 | 76.8 | 76 | 30 |
| June 25, 2025 | 74.8 | 75.4 | 75.4 | 75.4 | 74.8 | 1 |
| June 24, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 51 |
| June 23, 2025 | 74.7 | 74.9 | 74.9 | 74.9 | 74.7 | 51 |
| June 20, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| June 19, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 229 |
| June 18, 2025 | 74.9 | 74.4 | 74.4 | 75.1 | 74.4 | 229 |
| June 17, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 382 |
| June 16, 2025 | 74.5 | 75.2 | 75.2 | 75.3 | 74.5 | 382 |
| June 13, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 80 |
| June 12, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 16 |
| June 11, 2025 | 75 | 74.9 | 74.9 | 76.2 | 74.9 | 66 |
| June 10, 2025 | 75 | 75 | 75 | 75 | 75 | 18 |
| June 09, 2025 | 75 | 75 | 75 | 75 | 75 | 18 |
| June 06, 2025 | 76 | 75.2 | 75.2 | 76.1 | 75.2 | 152 |
| June 05, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| June 04, 2025 | 75 | 75 | 75 | 75 | 75 | 46 |
| June 03, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 46 |
| June 02, 2025 | 75.1 | 76 | 76 | 76 | 75 | 46 |
| May 30, 2025 | 75.7 | 74.8 | 74.8 | 75.7 | 74.8 | 35 |
| May 29, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 2 |
| May 28, 2025 | 75.3 | 75.7 | 75.7 | 75.7 | 75.3 | 2 |
| May 27, 2025 | 75.9 | 75.8 | 75.8 | 75.9 | 75.2 | 90 |