Mayr-Melnhof Karton AG (MYM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYM.DE Historical Return
If you invested €1000 in Mayr-Melnhof Karton AG (MYM.DE) 10 years ago, it would be worth €1,268.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,105.35, while €1000 invested 1 year ago would be worth €1,252.34. This corresponds to total returns of 26.81%, 10.53%, 25.23%, respectively, with annualized returns of 2.4%, 2.02%, 25.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 94.4 | 95.5 | 95.5 | 96.3 | 94.4 | 116 |
| January 30, 2026 | 97 | 95.4 | 95.4 | 97.3 | 95.1 | 55 |
| January 29, 2026 | 98.1 | 98 | 98 | 98.5 | 96.9 | 102 |
| January 28, 2026 | 97.8 | 98.1 | 98.1 | 98.5 | 96.4 | 13 |
| January 27, 2026 | 97.1 | 97.5 | 97.5 | 97.8 | 96.1 | 16 |
| January 26, 2026 | 96.6 | 97.3 | 97.3 | 97.5 | 96.6 | 5 |
| January 23, 2026 | 96.2 | 96.8 | 96.8 | 97.6 | 95.9 | 115 |
| January 22, 2026 | 93.8 | 96.7 | 96.7 | 96.8 | 93.8 | 23 |
| January 21, 2026 | 88.6 | 93.1 | 93.1 | 93.1 | 88.6 | 1 |
| January 20, 2026 | 89.9 | 88.8 | 88.8 | 89.9 | 87.5 | 69 |
| January 19, 2026 | 91.1 | 90.6 | 90.6 | 91.6 | 89.3 | 341 |
| January 16, 2026 | 92.3 | 91.5 | 91.5 | 92.6 | 91.4 | 84 |
| January 15, 2026 | 94.4 | 92.9 | 92.9 | 94.4 | 92.8 | 0 |
| January 14, 2026 | 91.4 | 94.3 | 94.3 | 94.5 | 91.4 | 172 |
| January 13, 2026 | 93.2 | 91.5 | 91.5 | 93.5 | 91 | 18 |
| January 12, 2026 | 94 | 93.8 | 93.8 | 94.1 | 92.5 | 584 |
| January 09, 2026 | 96.1 | 94 | 94 | 96.6 | 94 | 86 |
| January 08, 2026 | 97.1 | 96.6 | 96.6 | 98.1 | 95.4 | 106 |
| January 07, 2026 | 96.6 | 97.7 | 97.7 | 97.7 | 96.6 | 57 |
| January 06, 2026 | 95.8 | 97 | 97 | 97 | 94.7 | 166 |
| January 05, 2026 | 94.8 | 96.3 | 96.3 | 96.4 | 94.2 | 256 |
| January 02, 2026 | 92.3 | 94.7 | 94.7 | 95.2 | 92.3 | 701 |
| December 30, 2025 | 91.2 | 92.7 | 92.7 | 92.7 | 91.2 | 255 |
| December 29, 2025 | 87.5 | 91.2 | 91.2 | 91.4 | 86.8 | 205 |
| December 23, 2025 | 87.2 | 88 | 88 | 88.1 | 87.1 | 85 |
| December 22, 2025 | 86.8 | 87.1 | 87.1 | 87.3 | 85.6 | 217 |
| December 19, 2025 | 84.4 | 86.1 | 86.1 | 86.1 | 84.4 | 55 |
| December 18, 2025 | 83.8 | 84.6 | 84.6 | 84.8 | 83.1 | 28 |
| December 17, 2025 | 84.9 | 84.1 | 84.1 | 85 | 83.7 | 8 |
| December 16, 2025 | 82.6 | 85.3 | 85.3 | 85.9 | 82.6 | 51 |
| December 15, 2025 | 82.6 | 83.2 | 83.2 | 84.8 | 82.6 | 13 |
| December 12, 2025 | 82.8 | 83 | 83 | 83.7 | 82.5 | 28 |
| December 11, 2025 | 80.8 | 82.7 | 82.7 | 82.7 | 80.8 | 0 |
| December 10, 2025 | 80.1 | 81.2 | 81.2 | 81.2 | 80 | 0 |
| December 09, 2025 | 79.5 | 80.6 | 80.6 | 80.6 | 79.5 | 0 |
| December 08, 2025 | 81.6 | 80.1 | 80.1 | 81.7 | 80 | 20 |
| December 05, 2025 | 83.9 | 82.1 | 82.1 | 84 | 81.9 | 19 |
| December 04, 2025 | 83.9 | 84.4 | 84.4 | 85.5 | 83.9 | 0 |
| December 03, 2025 | 84.3 | 84.3 | 84.3 | 85.5 | 84.3 | 2 |
| December 02, 2025 | 83.6 | 84.3 | 84.3 | 85.8 | 83.6 | 129 |
| December 01, 2025 | 82.5 | 83.9 | 83.9 | 85 | 82.5 | 190 |
AD
