1.81
-0.01(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 14,236 |
| August 16, 2024 | 1.86 | 1.8 | 1.8 | 1.86 | 1.8 | 13,974 |
| August 15, 2024 | 1.84 | 1.81 | 1.81 | 1.89 | 1.81 | 18,462 |
| August 14, 2024 | 1.81 | 1.8 | 1.8 | 1.84 | 1.8 | 6,058 |
| August 13, 2024 | 1.8 | 1.84 | 1.84 | 1.89 | 1.76 | 10,703 |
| August 12, 2024 | 1.81 | 1.75 | 1.75 | 1.83 | 1.74 | 8,829 |
| August 09, 2024 | 1.77 | 1.75 | 1.75 | 1.8 | 1.73 | 21,918 |
| August 08, 2024 | 1.89 | 1.8 | 1.8 | 1.89 | 1.79 | 6,355 |
| August 07, 2024 | 1.81 | 1.83 | 1.83 | 1.91 | 1.81 | 8,175 |
| August 06, 2024 | 1.82 | 1.82 | 1.82 | 1.87 | 1.82 | 9,106 |
| August 05, 2024 | 1.84 | 1.82 | 1.82 | 1.89 | 1.82 | 15,519 |
| August 02, 2024 | 1.87 | 1.92 | 1.92 | 1.94 | 1.87 | 10,978 |
| August 01, 2024 | 2 | 1.96 | 1.96 | 2 | 1.92 | 14,444 |
| July 31, 2024 | 1.93 | 2.03 | 2.03 | 2.07 | 1.92 | 44,681 |
| July 30, 2024 | 1.9 | 1.93 | 1.93 | 1.94 | 1.8 | 23,430 |
| July 29, 2024 | 1.9 | 1.93 | 1.93 | 2 | 1.88 | 36,238 |
| July 26, 2024 | 1.82 | 1.92 | 1.92 | 1.92 | 1.82 | 14,572 |
| July 25, 2024 | 1.82 | 1.86 | 1.86 | 1.97 | 1.82 | 24,813 |
| July 24, 2024 | 2 | 2 | 2 | 2.05 | 1.62 | 338,367 |
| July 23, 2024 | 1.79 | 1.82 | 1.82 | 1.84 | 1.78 | 24,349 |
| July 22, 2024 | 1.8 | 1.82 | 1.82 | 1.88 | 1.77 | 24,313 |
| July 19, 2024 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 6,892 |
| July 18, 2024 | 1.87 | 1.78 | 1.78 | 1.91 | 1.76 | 46,741 |
| July 17, 2024 | 1.86 | 1.91 | 1.91 | 1.91 | 1.85 | 24,033 |
| July 16, 2024 | 1.85 | 1.9 | 1.9 | 1.95 | 1.84 | 34,160 |
| July 15, 2024 | 1.79 | 1.81 | 1.81 | 1.84 | 1.78 | 19,850 |
| July 12, 2024 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 16,496 |
| July 11, 2024 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 9,641 |
| July 10, 2024 | 1.8 | 1.8 | 1.8 | 1.86 | 1.78 | 30,158 |
| July 09, 2024 | 1.83 | 1.8 | 1.8 | 1.88 | 1.8 | 10,936 |
| July 08, 2024 | 1.86 | 1.79 | 1.79 | 1.86 | 1.79 | 18,447 |
| July 05, 2024 | 1.77 | 1.81 | 1.81 | 1.87 | 1.77 | 16,536 |
| July 03, 2024 | 1.81 | 1.8 | 1.8 | 1.83 | 1.8 | 4,754 |
| July 02, 2024 | 1.84 | 1.82 | 1.82 | 1.9 | 1.8 | 9,913 |
| July 01, 2024 | 1.9 | 1.84 | 1.84 | 1.93 | 1.77 | 23,190 |
| June 28, 2024 | 1.83 | 1.84 | 1.84 | 1.86 | 1.75 | 33,882 |
| June 27, 2024 | 1.96 | 1.83 | 1.83 | 1.96 | 1.82 | 25,756 |
| June 26, 2024 | 1.86 | 1.89 | 1.89 | 2.05 | 1.85 | 16,202 |
| June 25, 2024 | 1.85 | 1.85 | 1.85 | 1.88 | 1.81 | 14,016 |
| June 24, 2024 | 1.9 | 1.86 | 1.86 | 1.99 | 1.86 | 40,600 |
| June 21, 2024 | 2 | 1.94 | 1.94 | 2.05 | 1.94 | 29,788 |
| June 20, 2024 | 2.11 | 1.96 | 1.96 | 2.11 | 1.96 | 23,022 |
| June 18, 2024 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 22,221 |
| June 17, 2024 | 2.17 | 2.24 | 2.24 | 2.24 | 2.11 | 20,678 |
| June 14, 2024 | 2.16 | 2.19 | 2.19 | 2.19 | 2.12 | 36,060 |
| June 13, 2024 | 2.05 | 2.18 | 2.18 | 2.2 | 2.04 | 20,161 |
| June 12, 2024 | 2 | 2.04 | 2.04 | 2.14 | 1.92 | 46,519 |
| June 11, 2024 | 2.04 | 1.93 | 1.93 | 2.08 | 1.93 | 16,343 |
| June 10, 2024 | 1.91 | 2.06 | 2.06 | 2.15 | 1.91 | 61,602 |
| June 07, 2024 | 1.89 | 1.95 | 1.95 | 2.04 | 1.86 | 26,031 |
| June 06, 2024 | 2.08 | 1.91 | 1.91 | 2.1 | 1.9 | 70,028 |
| June 05, 2024 | 1.95 | 2.15 | 2.15 | 2.2 | 1.92 | 167,548 |
| June 04, 2024 | 1.87 | 1.91 | 1.91 | 1.98 | 1.84 | 39,533 |
| June 03, 2024 | 1.85 | 1.96 | 1.96 | 1.97 | 1.82 | 55,540 |
| May 31, 2024 | 2.06 | 1.86 | 1.86 | 2.06 | 1.8 | 502,451 |
| May 30, 2024 | 2.03 | 1.98 | 1.98 | 2.03 | 1.93 | 911,397 |
| May 29, 2024 | 2 | 1.99 | 1.99 | 2 | 1.9 | 25,630 |
| May 28, 2024 | 2.06 | 2.01 | 2.01 | 2.06 | 1.99 | 29,635 |
| May 24, 2024 | 2 | 2 | 2 | 2.08 | 1.98 | 19,523 |
| May 23, 2024 | 2.02 | 2 | 2 | 2.02 | 1.97 | 23,539 |