BlackRock MuniYield New York Quality Fund, Inc. - MYN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.13	10.17	10.17	10.17	10.1	94,136
February 19, 2026	10.07	10.13	10.13	10.15	10.04	210,504
February 18, 2026	10.05	10.08	10.08	10.12	10.03	127,500
February 17, 2026	10.02	10.05	10.05	10.07	10.01	132,900
February 13, 2026	10	10.02	10.02	10.04	9.98	195,508
February 12, 2026	10.04	9.97	9.97	10.06	9.96	210,408
February 11, 2026	10.1	10	10	10.1	9.99	253,412
February 10, 2026	10.14	10.1	10.1	10.14	10.07	158,500
February 09, 2026	9.95	10.14	10.14	10.15	9.93	478,500
February 06, 2026	10.03	9.93	9.93	10.05	9.91	161,629
February 05, 2026	10.07	10.02	9.97	10.09	10.02	87,700
February 04, 2026	10.07	10.06	10.01	10.22	10.04	121,442
February 03, 2026	10.02	10.08	10.03	10.1	10.02	78,200
February 02, 2026	10.06	10.02	10.02	10.08	9.97	112,500
January 30, 2026	9.96	10.1	10.1	10.1	9.95	95,400
January 29, 2026	9.93	10.01	10.01	10.01	9.91	74,000
January 28, 2026	9.96	9.96	9.96	9.98	9.91	47,724
January 27, 2026	9.9	9.96	9.96	9.99	9.9	106,500
January 26, 2026	9.99	9.92	9.92	10	9.89	70,800
January 23, 2026	9.93	9.99	9.99	9.99	9.92	99,200
January 22, 2026	9.98	9.93	9.93	9.99	9.9	96,000
January 21, 2026	10.04	10	10	10.06	9.96	77,900
January 20, 2026	10.04	10.04	10.04	10.09	10.01	69,205
January 16, 2026	10.07	10.1	10.05	10.13	10.05	49,700
January 15, 2026	9.97	10.07	10.07	10.08	9.97	35,100
January 14, 2026	10.05	10.05	10.05	10.07	10.02	48,800
January 13, 2026	10.03	10.02	10.02	10.07	10	82,386
January 12, 2026	10.02	10.01	10.01	10.08	10.01	34,864
January 09, 2026	10.04	10.05	10.05	10.06	9.99	46,936
January 08, 2026	10.02	10.02	10.02	10.04	9.97	27,000
January 07, 2026	9.99	10	10	10.05	9.95	71,422
January 06, 2026	9.94	10.01	10.01	10.01	9.92	75,700
January 05, 2026	9.97	9.93	9.93	10	9.92	82,900
January 02, 2026	9.95	9.94	9.94	9.95	9.9	87,303
December 31, 2025	9.95	9.91	9.91	9.96	9.9	204,900
December 30, 2025	9.93	9.94	9.94	9.99	9.92	97,800
December 29, 2025	9.93	9.95	9.95	10.01	9.92	166,700
December 26, 2025	9.93	9.93	9.93	9.94	9.9	85,300
December 24, 2025	9.9	9.9	9.9	9.93	9.9	37,806
December 23, 2025	9.93	9.92	9.92	9.93	9.89	155,000
December 22, 2025	9.91	9.93	9.93	9.98	9.9	186,500
December 19, 2025	9.94	9.92	9.92	9.98	9.92	202,720
December 18, 2025	9.98	9.94	9.94	9.98	9.93	144,700
December 17, 2025	9.97	9.94	9.94	10	9.92	113,407
December 16, 2025	10	9.94	9.94	10.02	9.92	146,928
December 15, 2025	10.11	9.98	9.98	10.11	9.98	94,200
December 12, 2025	10.13	10.08	10.08	10.13	10.06	44,120
December 11, 2025	10.11	10.15	10.15	10.16	10.08	165,900
December 10, 2025	10.11	10.07	10.07	10.11	10.03	78,600
December 09, 2025	10.13	10.08	10.08	10.14	10.07	102,433
December 08, 2025	10.18	10.11	10.11	10.18	10.09	87,346
December 05, 2025	10.18	10.18	10.18	10.22	10.14	132,700
December 04, 2025	10.16	10.18	10.18	10.19	10.13	179,323
December 03, 2025	10.08	10.16	10.16	10.19	10.08	251,200
December 02, 2025	10.11	10.1	10.1	10.14	10.07	201,800
December 01, 2025	10.05	10.11	10.11	10.11	10.02	151,400
November 28, 2025	10.08	10.05	10.05	10.1	10.05	40,836
November 26, 2025	10.11	10.07	10.07	10.15	10.04	33,600
November 25, 2025	10.06	10.09	10.09	10.13	10.06	164,100
November 24, 2025	9.96	10.01	10.01	10.02	9.95	91,000

BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE