BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $1,102.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.82, while $1000 invested 1 year ago would be worth $938.21. This corresponds to total returns of 10.29%, -20.02%, -6.18%, respectively, with annualized returns of 0.98%, -4.37%, -6.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.18 | 9.11 | 9.11 | 9.21 | 9.09 | 552,693 |
| November 11, 2026 | 9.24 | 9.24 | 9.24 | 9.26 | 9.14 | 371,535 |
| November 10, 2026 | 9.32 | 9.22 | 9.22 | 9.34 | 9.17 | 626,296 |
| November 09, 2026 | 9.44 | 9.4 | 9.4 | 9.47 | 9.34 | 304,869 |
| November 06, 2026 | 9.18 | 9.4 | 9.4 | 9.4 | 9.18 | 563,677 |
| November 05, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.15 | 550,544 |
| November 04, 2026 | 9.22 | 9.27 | 9.27 | 9.27 | 9.2 | 571,804 |
| November 03, 2026 | 9.19 | 9.2 | 9.2 | 9.23 | 9.13 | 284,376 |
| November 02, 2026 | 9.17 | 9.17 | 9.17 | 9.24 | 9.15 | 304,182 |
| October 30, 2026 | 9.09 | 9.15 | 9.15 | 9.15 | 9.09 | 431,291 |
| October 29, 2026 | 9.03 | 9.09 | 9.09 | 9.12 | 9.01 | 289,510 |
| October 28, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 8.99 | 538,366 |
| October 27, 2026 | 8.99 | 9.04 | 9.04 | 9.08 | 8.98 | 308,165 |
| October 26, 2026 | 8.95 | 9 | 9 | 9 | 8.9 | 1.11M |
| October 23, 2026 | 9 | 8.94 | 8.94 | 9 | 8.85 | 394,111 |
| October 22, 2026 | 8.92 | 8.95 | 8.95 | 8.97 | 8.85 | 1.53M |
| October 21, 2026 | 9.02 | 8.87 | 8.87 | 9.02 | 8.84 | 534,798 |
| October 20, 2026 | 8.95 | 9 | 9 | 9.08 | 8.95 | 725,167 |
| October 19, 2026 | 8.95 | 8.96 | 8.96 | 8.98 | 8.93 | 289,956 |
| October 16, 2026 | 8.86 | 8.91 | 8.91 | 8.93 | 8.77 | 546,382 |
| October 15, 2026 | 8.71 | 8.86 | 8.86 | 8.89 | 8.71 | 899,705 |
| October 14, 2026 | 8.75 | 8.73 | 8.73 | 8.8 | 8.66 | 625,986 |
| October 13, 2026 | 8.76 | 8.78 | 8.78 | 8.8 | 8.69 | 450,104 |
| October 12, 2026 | 8.82 | 8.73 | 8.73 | 8.84 | 8.72 | 228,119 |
| October 09, 2026 | 8.65 | 8.79 | 8.79 | 8.81 | 8.65 | 214,065 |
| October 08, 2026 | 8.72 | 8.65 | 8.65 | 8.74 | 8.58 | 641,021 |
| October 07, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.68 | 602,359 |
| October 06, 2026 | 8.77 | 8.92 | 8.92 | 9 | 8.76 | 791,795 |
| October 05, 2026 | 8.88 | 8.75 | 8.75 | 8.88 | 8.71 | 413,137 |
| October 02, 2026 | 8.97 | 8.95 | 8.95 | 9.05 | 8.92 | 420,269 |
| October 01, 2026 | 8.8 | 8.96 | 8.96 | 8.96 | 8.76 | 622,926 |
| September 30, 2026 | 8.73 | 8.76 | 8.76 | 8.87 | 8.69 | 502,858 |
| September 29, 2026 | 8.74 | 8.7 | 8.7 | 8.8 | 8.68 | 482,479 |
| September 28, 2026 | 8.89 | 8.77 | 8.77 | 8.9 | 8.69 | 501,436 |
| September 25, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.86 | 381,402 |
| September 24, 2026 | 8.85 | 8.92 | 8.92 | 8.98 | 8.85 | 544,085 |
| September 23, 2026 | 9.09 | 8.94 | 8.94 | 9.09 | 8.88 | 378,150 |
| September 22, 2026 | 9.05 | 9.12 | 9.12 | 9.23 | 9.05 | 231,966 |
| September 21, 2026 | 9.12 | 9.07 | 9.07 | 9.15 | 9.05 | 209,188 |
| September 18, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.01 | 205,850 |
| September 17, 2026 | 9.04 | 9.11 | 9.11 | 9.15 | 9.04 | 210,554 |
| September 16, 2026 | 8.97 | 9.02 | 9.02 | 9.05 | 8.9 | 324,878 |
| September 15, 2026 | 9.12 | 9.02 | 9.02 | 9.17 | 8.96 | 406,902 |
| September 11, 2026 | 9.19 | 9.24 | 9.24 | 9.3 | 9.19 | 555,177 |
| September 10, 2026 | 9.32 | 9.18 | 9.18 | 9.34 | 9.12 | 380,677 |
| September 09, 2026 | 9.41 | 9.37 | 9.37 | 9.47 | 9.28 | 435,981 |
| September 08, 2026 | 9.47 | 9.43 | 9.43 | 9.5 | 9.39 | 332,890 |
| September 04, 2026 | 9.51 | 9.47 | 9.47 | 9.53 | 9.45 | 237,800 |
| September 03, 2026 | 9.59 | 9.51 | 9.51 | 9.62 | 9.51 | 163,580 |
| September 02, 2026 | 9.58 | 9.58 | 9.58 | 9.6 | 9.54 | 203,179 |
| September 01, 2026 | 9.66 | 9.57 | 9.57 | 9.7 | 9.57 | 180,264 |
| August 31, 2026 | 9.69 | 9.67 | 9.67 | 9.7 | 9.62 | 130,960 |
| August 28, 2026 | 9.75 | 9.68 | 9.68 | 9.75 | 9.68 | 129,876 |
| August 27, 2026 | 9.73 | 9.74 | 9.74 | 9.78 | 9.73 | 67,026 |
| August 26, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.74 | 123,358 |
| August 25, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.73 | 119,498 |
| August 24, 2026 | 9.72 | 9.7 | 9.7 | 9.76 | 9.66 | 125,443 |
| August 21, 2026 | 9.77 | 9.69 | 9.69 | 9.8 | 9.68 | 177,829 |
| August 20, 2026 | 9.79 | 9.78 | 9.78 | 9.86 | 9.76 | 198,466 |
| August 19, 2026 | 9.83 | 9.83 | 9.83 | 9.92 | 9.81 | 0 |