BlackRock MuniYield New York Quality Fund, Inc. - MYN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.16	10.18	10.18	10.19	10.13	179,323
December 03, 2025	10.08	10.16	10.16	10.19	10.08	251,200
December 02, 2025	10.11	10.1	10.1	10.14	10.07	201,800
December 01, 2025	10.05	10.11	10.11	10.11	10.02	151,400
November 28, 2025	10.08	10.05	10.05	10.1	10.05	40,836
November 26, 2025	10.11	10.07	10.07	10.15	10.04	33,600
November 25, 2025	10.06	10.09	10.09	10.13	10.06	164,100
November 24, 2025	9.96	10.01	10.01	10.02	9.95	91,000
November 21, 2025	9.96	9.93	9.93	9.99	9.92	73,300
November 20, 2025	9.96	9.92	9.92	9.99	9.92	161,400
November 19, 2025	9.97	9.97	9.97	10.01	9.96	63,200
November 18, 2025	9.98	9.98	9.98	10.01	9.95	33,100
November 17, 2025	9.97	9.94	9.94	9.99	9.94	85,043
November 14, 2025	9.95	9.96	9.96	9.97	9.95	106,300
November 13, 2025	9.96	9.98	9.93	10.03	9.95	172,500
November 12, 2025	9.98	9.96	9.91	10	9.94	188,300
November 11, 2025	9.96	9.99	9.94	10.03	9.96	107,219
November 10, 2025	9.98	9.94	9.89	10.04	9.9	80,600
November 07, 2025	9.98	9.95	9.95	9.98	9.92	118,000
November 06, 2025	10	9.98	9.98	10.05	9.96	79,400
November 05, 2025	10.07	9.96	9.96	10.08	9.92	225,379
November 04, 2025	10.05	10.06	10.06	10.07	10	53,600
November 03, 2025	10.12	10.05	10.05	10.12	10.01	134,710
October 31, 2025	10.05	10.12	10.12	10.12	10.01	77,333
October 30, 2025	10.08	10.05	10.05	10.08	10.02	106,911
October 29, 2025	10.1	10.07	10.07	10.14	10.07	74,205
October 28, 2025	10.12	10.1	10.1	10.14	10.1	146,200
October 27, 2025	10.2	10.16	10.16	10.22	10.16	79,709
October 24, 2025	10.2	10.2	10.2	10.21	10.19	29,700
October 23, 2025	10.19	10.19	10.19	10.21	10.16	58,400
October 22, 2025	10.2	10.2	10.2	10.21	10.18	34,400
October 21, 2025	10.2	10.19	10.19	10.21	10.17	48,448
October 20, 2025	10.19	10.21	10.21	10.21	10.15	80,410
October 17, 2025	10.19	10.16	10.16	10.19	10.12	58,720
October 16, 2025	10.2	10.19	10.19	10.22	10.19	61,400
October 15, 2025	10.16	10.17	10.17	10.2	10.14	42,300
October 14, 2025	10.18	10.23	10.18	10.26	10.16	204,100
October 13, 2025	10.14	10.15	10.1	10.18	10.1	24,000
October 10, 2025	10.17	10.15	10.1	10.17	10.08	81,830
October 09, 2025	10.19	10.17	10.12	10.19	10.14	48,146
October 08, 2025	10.18	10.2	10.15	10.22	10.14	95,600
October 07, 2025	10.06	10.15	10.15	10.18	10.05	119,330
October 06, 2025	9.99	10.06	10.06	10.1	9.96	84,300
October 03, 2025	9.99	10.01	10.01	10.04	9.95	68,635
October 02, 2025	10.04	9.98	9.98	10.04	9.96	51,300
October 01, 2025	9.97	9.99	9.99	10.01	9.93	55,531
September 30, 2025	9.84	9.93	9.93	9.94	9.84	63,300
September 29, 2025	9.87	9.8	9.8	9.88	9.8	59,100
September 26, 2025	9.82	9.84	9.84	9.87	9.8	43,843
September 25, 2025	9.82	9.82	9.82	9.83	9.79	43,300
September 24, 2025	9.85	9.81	9.81	9.88	9.81	34,900
September 23, 2025	9.87	9.9	9.9	9.91	9.82	60,517
September 22, 2025	9.88	9.89	9.89	9.96	9.82	79,000
September 19, 2025	9.84	9.86	9.86	9.9	9.84	542,800
September 18, 2025	9.9	9.9	9.9	9.92	9.87	68,800
September 17, 2025	9.9	9.92	9.92	9.94	9.85	290,700
September 16, 2025	9.9	9.88	9.88	9.92	9.85	130,949
September 15, 2025	9.85	9.91	9.91	9.95	9.79	133,626
September 12, 2025	9.87	9.88	9.83	9.91	9.82	116,800
September 11, 2025	9.81	9.87	9.87	9.87	9.8	81,000

BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE