BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE

Currency In USD

MYN Historical Return

If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $1,064.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.75, while $1000 invested 1 year ago would be worth $1,083.89. This corresponds to total returns of 6.48%, -14.93%, 8.39%, respectively, with annualized returns of 0.63%, -3.18%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.77	9.69	9.69	9.8	9.68	177,829
August 20, 2026	9.79	9.78	9.78	9.86	9.76	198,466
August 19, 2026	9.83	9.83	9.83	9.92	9.81	0
August 18, 2026	9.74	9.78	9.78	9.85	9.7	272,022
August 17, 2026	9.84	9.76	9.76	9.86	9.76	176,215
August 14, 2026	9.82	9.84	9.84	9.88	9.79	142,140
August 13, 2026	9.85	9.87	9.87	9.9	9.82	83,146
August 12, 2026	9.82	9.82	9.82	9.86	9.81	0
August 11, 2026	9.8	9.81	9.81	9.83	9.8	0
August 10, 2026	9.81	9.81	9.81	9.87	9.81	118,211
August 07, 2026	9.83	9.85	9.85	9.85	9.81	225,042
August 06, 2026	9.81	9.76	9.76	9.81	9.75	174,057
August 05, 2026	9.83	9.76	9.76	9.84	9.69	550,378
August 04, 2026	9.74	9.8	9.8	9.86	9.72	249,839
August 03, 2026	9.75	9.72	9.72	9.77	9.7	171,143
July 31, 2026	9.77	9.7	9.7	9.77	9.67	159,667
July 30, 2026	9.79	9.75	9.75	9.86	9.67	230,736
July 29, 2026	9.82	9.81	9.81	9.88	9.75	272,549
July 28, 2026	9.75	9.8	9.8	9.86	9.7	275,650
July 27, 2026	9.82	9.74	9.74	9.84	9.66	202,353
July 23, 2026	9.84	9.78	9.78	9.88	9.76	175,118
July 22, 2026	9.9	9.89	9.89	9.9	9.84	207,544
July 21, 2026	9.93	9.89	9.89	9.94	9.86	266,127
July 20, 2026	10.02	9.98	9.98	10.02	9.93	93,368
July 17, 2026	10.05	10	10	10.05	9.92	126,054
July 16, 2026	10.08	10.06	10.06	10.13	10.05	96,058
July 15, 2026	10.14	10.09	10.09	10.16	10.09	83,997
July 14, 2026	10.1	10.16	10.16	10.18	10.1	137,336
July 13, 2026	10.05	10.1	10.1	10.11	10.05	84,866
July 10, 2026	10.14	10.1	10.1	10.15	10	136,882
July 09, 2026	10.05	10.1	10.1	10.14	10.05	98,898
July 08, 2026	10.09	10.08	10.08	10.1	10.05	112,052
July 07, 2026	10.18	10.12	10.12	10.19	10.06	116,763
July 06, 2026	10.2	10.2	10.2	10.2	10.16	53,175
July 02, 2026	10.18	10.19	10.19	10.2	10.16	128,343
July 01, 2026	10.15	10.16	10.16	10.19	10.1	159,796
June 30, 2026	10.11	10.15	10.15	10.15	10.11	103,412
June 29, 2026	10.07	10.1	10.1	10.15	10.07	127,466
June 26, 2026	10.09	10.09	10.09	10.12	10.05	52,571
June 25, 2026	10.1	10.09	10.09	10.12	10.06	121,093
June 24, 2026	10.07	10.07	10.07	10.1	10.06	49,116
June 23, 2026	10.03	10.05	10.05	10.08	10.01	123,800
June 22, 2026	10.02	10.04	10.04	10.04	9.95	147,837
June 18, 2026	9.97	10.02	10.02	10.1	9.97	226,168
June 17, 2026	9.99	9.96	9.96	10.03	9.95	144,021
June 16, 2026	10.01	9.99	9.99	10.03	9.98	105,932
June 15, 2026	10.01	10.01	10.01	10.06	10	74,011
June 12, 2026	10.01	10.03	10.03	10.05	9.99	103,898
June 11, 2026	10.01	10.05	10.05	10.08	9.95	152,054
June 10, 2026	10.03	10.02	10.02	10.06	10.01	110,599
June 09, 2026	9.97	10.05	10.05	10.05	9.95	92,708
June 08, 2026	10	9.96	9.96	10.01	9.96	71,948
June 05, 2026	10.02	9.98	9.98	10.02	9.96	0
June 04, 2026	9.98	10.04	10.04	10.07	9.97	76,933
June 03, 2026	9.98	10	10	10.05	9.98	112,398
June 02, 2026	9.99	10.03	10.03	10.07	9.99	209,726
June 01, 2026	10.03	10.02	10.02	10.05	9.97	156,377
May 29, 2026	10.01	10.03	10.03	10.05	9.99	88,118
May 28, 2026	9.98	9.99	9.99	10.06	9.96	87,077
May 27, 2026	9.94	9.99	9.99	10	9.92	90,386