BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYN Historical Return
If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $1,018.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.38, while $1000 invested 1 year ago would be worth $970.59. This corresponds to total returns of 1.87%, -18.66%, -2.94%, respectively, with annualized returns of 0.19%, -4.05%, -2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.19 | 9.24 | 9.24 | 9.3 | 9.19 | 555,177 |
| September 10, 2026 | 9.32 | 9.18 | 9.18 | 9.34 | 9.12 | 380,677 |
| September 09, 2026 | 9.41 | 9.37 | 9.37 | 9.47 | 9.28 | 435,981 |
| September 08, 2026 | 9.47 | 9.43 | 9.43 | 9.5 | 9.39 | 332,890 |
| September 04, 2026 | 9.51 | 9.47 | 9.47 | 9.53 | 9.45 | 237,800 |
| September 03, 2026 | 9.59 | 9.51 | 9.51 | 9.62 | 9.51 | 163,580 |
| September 02, 2026 | 9.58 | 9.58 | 9.58 | 9.6 | 9.54 | 203,179 |
| September 01, 2026 | 9.66 | 9.57 | 9.57 | 9.7 | 9.57 | 180,264 |
| August 31, 2026 | 9.69 | 9.67 | 9.67 | 9.7 | 9.62 | 130,960 |
| August 28, 2026 | 9.75 | 9.68 | 9.68 | 9.75 | 9.68 | 129,876 |
| August 27, 2026 | 9.73 | 9.74 | 9.74 | 9.78 | 9.73 | 67,026 |
| August 26, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.74 | 123,358 |
| August 25, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.73 | 119,498 |
| August 24, 2026 | 9.72 | 9.7 | 9.7 | 9.76 | 9.66 | 125,443 |
| August 21, 2026 | 9.77 | 9.69 | 9.69 | 9.8 | 9.68 | 177,829 |
| August 20, 2026 | 9.79 | 9.78 | 9.78 | 9.86 | 9.76 | 198,466 |
| August 19, 2026 | 9.83 | 9.83 | 9.83 | 9.92 | 9.81 | 0 |
| August 18, 2026 | 9.74 | 9.78 | 9.78 | 9.85 | 9.7 | 272,022 |
| August 17, 2026 | 9.84 | 9.76 | 9.76 | 9.86 | 9.76 | 176,215 |
| August 14, 2026 | 9.82 | 9.84 | 9.84 | 9.88 | 9.79 | 142,140 |
| August 13, 2026 | 9.85 | 9.87 | 9.87 | 9.9 | 9.82 | 83,146 |
| August 12, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.81 | 0 |
| August 11, 2026 | 9.8 | 9.81 | 9.81 | 9.83 | 9.8 | 0 |
| August 10, 2026 | 9.81 | 9.81 | 9.81 | 9.87 | 9.81 | 118,211 |
| August 07, 2026 | 9.83 | 9.85 | 9.85 | 9.85 | 9.81 | 225,042 |
| August 06, 2026 | 9.81 | 9.76 | 9.76 | 9.81 | 9.75 | 174,057 |
| August 05, 2026 | 9.83 | 9.76 | 9.76 | 9.84 | 9.69 | 550,378 |
| August 04, 2026 | 9.74 | 9.8 | 9.8 | 9.86 | 9.72 | 249,839 |
| August 03, 2026 | 9.75 | 9.72 | 9.72 | 9.77 | 9.7 | 171,143 |
| July 31, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.67 | 159,667 |
| July 30, 2026 | 9.79 | 9.75 | 9.75 | 9.86 | 9.67 | 230,736 |
| July 29, 2026 | 9.82 | 9.81 | 9.81 | 9.88 | 9.75 | 272,549 |
| July 28, 2026 | 9.75 | 9.8 | 9.8 | 9.86 | 9.7 | 275,650 |
| July 27, 2026 | 9.82 | 9.74 | 9.74 | 9.84 | 9.66 | 202,353 |
| July 23, 2026 | 9.84 | 9.78 | 9.78 | 9.88 | 9.76 | 175,118 |
| July 22, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.84 | 207,544 |
| July 21, 2026 | 9.93 | 9.89 | 9.89 | 9.94 | 9.86 | 266,127 |
| July 20, 2026 | 10.02 | 9.98 | 9.98 | 10.02 | 9.93 | 93,368 |
| July 17, 2026 | 10.05 | 10 | 10 | 10.05 | 9.92 | 126,054 |
| July 16, 2026 | 10.08 | 10.06 | 10.06 | 10.13 | 10.05 | 96,058 |
| July 15, 2026 | 10.14 | 10.09 | 10.09 | 10.16 | 10.09 | 83,997 |
| July 14, 2026 | 10.1 | 10.16 | 10.16 | 10.18 | 10.1 | 137,336 |
| July 13, 2026 | 10.05 | 10.1 | 10.1 | 10.11 | 10.05 | 84,866 |
| July 10, 2026 | 10.14 | 10.1 | 10.1 | 10.15 | 10 | 136,882 |
| July 09, 2026 | 10.05 | 10.1 | 10.1 | 10.14 | 10.05 | 98,898 |
| July 08, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.05 | 112,052 |
| July 07, 2026 | 10.18 | 10.12 | 10.12 | 10.19 | 10.06 | 116,763 |
| July 06, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.16 | 53,175 |
| July 02, 2026 | 10.18 | 10.19 | 10.19 | 10.2 | 10.16 | 128,343 |
| July 01, 2026 | 10.15 | 10.16 | 10.16 | 10.19 | 10.1 | 159,796 |
| June 30, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 103,412 |
| June 29, 2026 | 10.07 | 10.1 | 10.1 | 10.15 | 10.07 | 127,466 |
| June 26, 2026 | 10.09 | 10.09 | 10.09 | 10.12 | 10.05 | 52,571 |
| June 25, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 10.06 | 121,093 |
| June 24, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.06 | 49,116 |
| June 23, 2026 | 10.03 | 10.05 | 10.05 | 10.08 | 10.01 | 123,800 |
| June 22, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 9.95 | 147,837 |
| June 18, 2026 | 9.97 | 10.02 | 10.02 | 10.1 | 9.97 | 226,168 |
| June 17, 2026 | 9.99 | 9.96 | 9.96 | 10.03 | 9.95 | 144,021 |
| June 16, 2026 | 10.01 | 9.99 | 9.99 | 10.03 | 9.98 | 105,932 |
AD
