BlackRock MuniYield New York Quality Fund, Inc. - MYN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	9.49	9.65	9.65	9.65	9.49	106,219
September 05, 2025	9.41	9.45	9.45	9.49	9.4	166,300
September 04, 2025	9.32	9.36	9.36	9.38	9.31	125,336
September 03, 2025	9.26	9.32	9.32	9.38	9.25	144,300
September 02, 2025	9.29	9.24	9.24	9.34	9.2	185,800
August 29, 2025	9.28	9.32	9.32	9.32	9.21	56,700
August 28, 2025	9.29	9.26	9.26	9.29	9.24	68,800
August 27, 2025	9.24	9.28	9.28	9.28	9.22	85,000
August 26, 2025	9.28	9.26	9.26	9.29	9.2	97,000
August 25, 2025	9.3	9.27	9.27	9.32	9.26	50,504
August 22, 2025	9.26	9.27	9.27	9.33	9.25	163,400
August 21, 2025	9.27	9.27	9.27	9.27	9.21	117,800
August 20, 2025	9.31	9.28	9.28	9.35	9.15	153,526
August 19, 2025	9.37	9.33	9.33	9.37	9.3	112,500
August 18, 2025	9.38	9.34	9.34	9.4	9.34	144,744
August 15, 2025	9.4	9.37	9.37	9.4	9.35	104,300
August 14, 2025	9.43	9.42	9.37	9.45	9.4	32,830
August 13, 2025	9.47	9.45	9.4	9.47	9.44	43,224
August 12, 2025	9.44	9.42	9.42	9.45	9.42	53,700
August 11, 2025	9.44	9.45	9.45	9.45	9.41	66,000
August 08, 2025	9.41	9.41	9.41	9.43	9.4	33,500
August 07, 2025	9.46	9.44	9.44	9.48	9.39	80,902
August 06, 2025	9.35	9.41	9.41	9.47	9.12	116,400
August 05, 2025	9.3	9.36	9.36	9.37	9.28	174,230
August 04, 2025	9.32	9.32	9.32	9.34	9.24	136,500
August 01, 2025	9.21	9.29	9.29	9.3	9.21	154,900
July 31, 2025	9.19	9.2	9.2	9.23	9.17	155,100
July 30, 2025	9.17	9.17	9.17	9.2	9.13	103,700
July 29, 2025	9.18	9.18	9.18	9.22	9.17	134,509
July 28, 2025	9.19	9.2	9.2	9.22	9.15	74,000
July 25, 2025	9.21	9.18	9.18	9.23	9.15	74,843
July 24, 2025	9.2	9.24	9.24	9.25	9.14	73,925
July 23, 2025	9.22	9.21	9.21	9.23	9.15	68,100
July 22, 2025	9.23	9.22	9.22	9.25	9.2	70,400
July 21, 2025	9.25	9.22	9.22	9.25	9.19	96,726
July 18, 2025	9.27	9.23	9.23	9.27	9.22	102,100
July 17, 2025	9.31	9.27	9.27	9.31	9.25	75,232
July 16, 2025	9.36	9.3	9.3	9.37	9.27	182,500
July 15, 2025	9.43	9.35	9.35	9.43	9.35	75,000
July 14, 2025	9.46	9.46	9.41	9.46	9.41	70,123
July 11, 2025	9.43	9.43	9.38	9.45	9.42	50,401
July 10, 2025	9.47	9.45	9.4	9.49	9.42	102,100
July 09, 2025	9.5	9.48	9.43	9.53	9.46	116,649
July 08, 2025	9.45	9.49	9.44	9.51	9.45	57,000
July 07, 2025	9.54	9.47	9.42	9.56	9.45	90,900
July 03, 2025	9.57	9.56	9.56	9.59	9.56	28,000
July 02, 2025	9.53	9.61	9.61	9.63	9.53	95,029
July 01, 2025	9.49	9.53	9.53	9.56	9.49	62,028
June 30, 2025	9.46	9.53	9.53	9.53	9.46	37,271
June 27, 2025	9.44	9.45	9.45	9.46	9.42	66,500
June 26, 2025	9.42	9.43	9.43	9.45	9.4	63,400
June 25, 2025	9.44	9.4	9.4	9.44	9.4	74,300
June 24, 2025	9.43	9.43	9.43	9.49	9.4	135,700
June 23, 2025	9.44	9.43	9.43	9.51	9.42	81,227
June 20, 2025	9.47	9.41	9.41	9.49	9.41	85,030
June 18, 2025	9.43	9.46	9.46	9.5	9.42	94,439
June 17, 2025	9.43	9.43	9.43	9.45	9.41	72,525
June 16, 2025	9.43	9.43	9.43	9.45	9.39	105,539
June 13, 2025	9.4	9.39	9.39	9.47	9.37	138,812
June 12, 2025	9.47	9.5	9.45	9.5	9.47	74,200

BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE