BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE
10.03
+0.0132(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.03
+0.0132(+0.13%)
Currency In USD
If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $1,114.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.27, while $1000 invested 1 year ago would be worth $1,106.2. This corresponds to total returns of 11.48%, -8.37%, 10.62%, respectively, with annualized returns of 1.09%, -1.73%, 10.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.99 | 10.03 | 10.03 | 10.07 | 9.99 | 209,726 |
| June 01, 2026 | 10.03 | 10.02 | 10.02 | 10.05 | 9.97 | 156,377 |
| May 29, 2026 | 10.01 | 10.03 | 10.03 | 10.05 | 9.99 | 88,118 |
| May 28, 2026 | 9.98 | 9.99 | 9.99 | 10.06 | 9.96 | 87,077 |
| May 27, 2026 | 9.94 | 9.99 | 9.99 | 10 | 9.92 | 90,386 |
| May 26, 2026 | 9.8 | 9.89 | 9.89 | 9.9 | 9.8 | 98,536 |
| May 22, 2026 | 9.74 | 9.79 | 9.79 | 9.8 | 9.71 | 72,206 |
| May 21, 2026 | 9.76 | 9.73 | 9.73 | 9.77 | 9.65 | 155,323 |
| May 20, 2026 | 9.7 | 9.76 | 9.76 | 9.79 | 9.65 | 114,799 |
| May 19, 2026 | 9.65 | 9.66 | 9.66 | 9.72 | 9.6 | 207,194 |
| May 18, 2026 | 9.79 | 9.69 | 9.69 | 9.79 | 9.67 | 190,454 |
| May 15, 2026 | 9.84 | 9.79 | 9.79 | 9.89 | 9.78 | 130,336 |
| May 14, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.94 | 72,788 |
| May 13, 2026 | 10 | 9.91 | 9.91 | 10.03 | 9.91 | 204,843 |
| May 12, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 10.01 | 70,187 |
| May 11, 2026 | 10.05 | 10.07 | 10.07 | 10.09 | 10.05 | 84,395 |
| May 08, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.03 | 151,534 |
| May 07, 2026 | 10.07 | 10.04 | 10.04 | 10.08 | 10 | 158,459 |
| May 06, 2026 | 10 | 10.04 | 10.04 | 10.06 | 9.98 | 98,579 |
| May 05, 2026 | 9.91 | 9.98 | 9.98 | 10 | 9.89 | 99,131 |
| May 04, 2026 | 9.95 | 9.9 | 9.9 | 9.97 | 9.88 | 200,477 |
| May 01, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.92 | 214,365 |
| April 30, 2026 | 9.91 | 9.95 | 9.95 | 9.96 | 9.88 | 77,099 |
| April 29, 2026 | 9.9 | 9.88 | 9.88 | 9.93 | 9.85 | 133,274 |
| April 28, 2026 | 9.94 | 9.94 | 9.94 | 9.97 | 9.92 | 177,538 |
| April 27, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 9.92 | 117,554 |
| April 24, 2026 | 9.92 | 9.92 | 9.92 | 9.98 | 9.9 | 200,124 |
| April 23, 2026 | 9.92 | 9.91 | 9.91 | 9.95 | 9.9 | 162,568 |
| April 22, 2026 | 9.93 | 9.91 | 9.91 | 9.93 | 9.9 | 122,536 |
| April 21, 2026 | 9.9 | 9.9 | 9.9 | 9.96 | 9.9 | 147,005 |
| April 20, 2026 | 9.91 | 9.92 | 9.92 | 9.93 | 9.89 | 133,535 |
| April 17, 2026 | 9.91 | 9.94 | 9.94 | 9.95 | 9.89 | 118,688 |
| April 16, 2026 | 9.84 | 9.89 | 9.89 | 9.93 | 9.81 | 128,648 |
| April 15, 2026 | 9.89 | 9.84 | 9.84 | 9.9 | 9.8 | 123,019 |
| April 14, 2026 | 9.89 | 9.94 | 9.94 | 9.98 | 9.89 | 97,721 |
| April 13, 2026 | 9.9 | 9.9 | 9.9 | 9.95 | 9.84 | 174,152 |
| April 10, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.9 | 106,190 |
| April 09, 2026 | 9.84 | 9.92 | 9.92 | 9.94 | 9.82 | 111,017 |
| April 08, 2026 | 9.72 | 9.83 | 9.83 | 9.85 | 9.71 | 305,135 |
| April 07, 2026 | 9.6 | 9.65 | 9.65 | 9.67 | 9.58 | 126,100 |
| April 06, 2026 | 9.64 | 9.61 | 9.61 | 9.67 | 9.56 | 173,786 |
| April 02, 2026 | 9.68 | 9.68 | 9.68 | 9.72 | 9.62 | 159,925 |
| April 01, 2026 | 9.65 | 9.69 | 9.69 | 9.73 | 9.61 | 260,641 |
| March 31, 2026 | 9.49 | 9.6 | 9.6 | 9.65 | 9.47 | 227,811 |
| March 30, 2026 | 9.65 | 9.47 | 9.47 | 9.65 | 9.45 | 352,747 |
| March 27, 2026 | 9.63 | 9.61 | 9.61 | 9.64 | 9.56 | 101,659 |
| March 26, 2026 | 9.7 | 9.68 | 9.68 | 9.76 | 9.66 | 170,700 |
| March 25, 2026 | 9.75 | 9.73 | 9.73 | 9.8 | 9.7 | 158,777 |
| March 24, 2026 | 9.85 | 9.7 | 9.7 | 9.85 | 9.7 | 238,199 |
| March 23, 2026 | 9.88 | 9.9 | 9.9 | 9.92 | 9.8 | 187,874 |
| March 20, 2026 | 9.87 | 9.83 | 9.84 | 9.9 | 9.83 | 239,221 |
| March 19, 2026 | 9.92 | 9.9 | 9.9 | 9.94 | 9.87 | 165,417 |
| March 18, 2026 | 9.92 | 9.95 | 9.95 | 9.98 | 9.92 | 82,763 |
| March 17, 2026 | 9.93 | 9.94 | 9.94 | 9.95 | 9.91 | 87,947 |
| March 16, 2026 | 9.93 | 9.92 | 9.92 | 9.96 | 9.9 | 143,667 |
| March 13, 2026 | 9.93 | 9.93 | 9.93 | 9.98 | 9.89 | 131,112 |
| March 12, 2026 | 9.99 | 9.99 | 9.94 | 10.02 | 9.98 | 154,522 |
| March 11, 2026 | 10.04 | 9.99 | 9.94 | 10.04 | 9.98 | 148,405 |
| March 10, 2026 | 10 | 10.02 | 9.97 | 10.05 | 9.99 | 249,477 |
| March 09, 2026 | 9.95 | 9.99 | 9.94 | 10 | 9.92 | 142,918 |