BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE

Currency In USD

MYN Historical Return

If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $993.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.52, while $1000 invested 1 year ago would be worth $925.62. This corresponds to total returns of -0.67%, -18.25%, -7.44%, respectively, with annualized returns of -0.07%, -3.95%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.8	8.96	8.96	8.96	8.76	622,926
September 30, 2026	8.73	8.76	8.76	8.87	8.69	502,858
September 29, 2026	8.74	8.7	8.7	8.8	8.68	482,479
September 28, 2026	8.89	8.77	8.77	8.9	8.69	501,436
September 25, 2026	8.9	8.93	8.93	8.95	8.86	381,402
September 24, 2026	8.85	8.92	8.92	8.98	8.85	544,085
September 23, 2026	9.09	8.94	8.94	9.09	8.88	378,150
September 22, 2026	9.05	9.12	9.12	9.23	9.05	231,966
September 21, 2026	9.12	9.07	9.07	9.15	9.05	209,188
September 18, 2026	9.08	9.1	9.1	9.1	9.01	205,850
September 17, 2026	9.04	9.11	9.11	9.15	9.04	210,554
September 16, 2026	8.97	9.02	9.02	9.05	8.9	324,878
September 15, 2026	9.12	9.02	9.02	9.17	8.96	406,902
September 11, 2026	9.19	9.24	9.24	9.3	9.19	555,177
September 10, 2026	9.32	9.18	9.18	9.34	9.12	380,677
September 09, 2026	9.41	9.37	9.37	9.47	9.28	435,981
September 08, 2026	9.47	9.43	9.43	9.5	9.39	332,890
September 04, 2026	9.51	9.47	9.47	9.53	9.45	237,800
September 03, 2026	9.59	9.51	9.51	9.62	9.51	163,580
September 02, 2026	9.58	9.58	9.58	9.6	9.54	203,179
September 01, 2026	9.66	9.57	9.57	9.7	9.57	180,264
August 31, 2026	9.69	9.67	9.67	9.7	9.62	130,960
August 28, 2026	9.75	9.68	9.68	9.75	9.68	129,876
August 27, 2026	9.73	9.74	9.74	9.78	9.73	67,026
August 26, 2026	9.74	9.74	9.74	9.78	9.74	123,358
August 25, 2026	9.76	9.77	9.77	9.78	9.73	119,498
August 24, 2026	9.72	9.7	9.7	9.76	9.66	125,443
August 21, 2026	9.77	9.69	9.69	9.8	9.68	177,829
August 20, 2026	9.79	9.78	9.78	9.86	9.76	198,466
August 19, 2026	9.83	9.83	9.83	9.92	9.81	0
August 18, 2026	9.74	9.78	9.78	9.85	9.7	272,022
August 17, 2026	9.84	9.76	9.76	9.86	9.76	176,215
August 14, 2026	9.82	9.84	9.84	9.88	9.79	142,140
August 13, 2026	9.85	9.87	9.87	9.9	9.82	83,146
August 12, 2026	9.82	9.82	9.82	9.86	9.81	0
August 11, 2026	9.8	9.81	9.81	9.83	9.8	0
August 10, 2026	9.81	9.81	9.81	9.87	9.81	118,211
August 07, 2026	9.83	9.85	9.85	9.85	9.81	225,042
August 06, 2026	9.81	9.76	9.76	9.81	9.75	174,057
August 05, 2026	9.83	9.76	9.76	9.84	9.69	550,378
August 04, 2026	9.74	9.8	9.8	9.86	9.72	249,839
August 03, 2026	9.75	9.72	9.72	9.77	9.7	171,143
July 31, 2026	9.77	9.7	9.7	9.77	9.67	159,667
July 30, 2026	9.79	9.75	9.75	9.86	9.67	230,736
July 29, 2026	9.82	9.81	9.81	9.88	9.75	272,549
July 28, 2026	9.75	9.8	9.8	9.86	9.7	275,650
July 27, 2026	9.82	9.74	9.74	9.84	9.66	202,353
July 23, 2026	9.84	9.78	9.78	9.88	9.76	175,118
July 22, 2026	9.9	9.89	9.89	9.9	9.84	207,544
July 21, 2026	9.93	9.89	9.89	9.94	9.86	266,127
July 20, 2026	10.02	9.98	9.98	10.02	9.93	93,368
July 17, 2026	10.05	10	10	10.05	9.92	126,054
July 16, 2026	10.08	10.06	10.06	10.13	10.05	96,058
July 15, 2026	10.14	10.09	10.09	10.16	10.09	83,997
July 14, 2026	10.1	10.16	10.16	10.18	10.1	137,336
July 13, 2026	10.05	10.1	10.1	10.11	10.05	84,866
July 10, 2026	10.14	10.1	10.1	10.15	10	136,882
July 09, 2026	10.05	10.1	10.1	10.14	10.05	98,898
July 08, 2026	10.09	10.08	10.08	10.1	10.05	112,052
July 07, 2026	10.18	10.12	10.12	10.19	10.06	116,763