BlackRock MuniYield New York Quality Fund, Inc. (MYN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYN Historical Return
If you invested $1000 in BlackRock MuniYield New York Quality Fund, Inc. (MYN) 10 years ago, it would be worth $1,068.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.01, while $1000 invested 1 year ago would be worth $1,085.01. This corresponds to total returns of 6.83%, -15.8%, 8.5%, respectively, with annualized returns of 0.66%, -3.38%, 8.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.77 | 9.7 | 9.7 | 9.77 | 9.67 | 159,667 |
| July 30, 2026 | 9.79 | 9.75 | 9.75 | 9.86 | 9.67 | 230,736 |
| July 29, 2026 | 9.82 | 9.81 | 9.81 | 9.88 | 9.75 | 272,549 |
| July 28, 2026 | 9.75 | 9.8 | 9.8 | 9.86 | 9.7 | 275,650 |
| July 27, 2026 | 9.82 | 9.74 | 9.74 | 9.84 | 9.66 | 202,353 |
| July 23, 2026 | 9.84 | 9.78 | 9.78 | 9.88 | 9.76 | 175,118 |
| July 22, 2026 | 9.9 | 9.89 | 9.89 | 9.9 | 9.84 | 207,544 |
| July 21, 2026 | 9.93 | 9.89 | 9.89 | 9.94 | 9.86 | 266,127 |
| July 20, 2026 | 10.02 | 9.98 | 9.98 | 10.02 | 9.93 | 93,368 |
| July 17, 2026 | 10.05 | 10 | 10 | 10.05 | 9.92 | 126,054 |
| July 16, 2026 | 10.08 | 10.06 | 10.06 | 10.13 | 10.05 | 96,058 |
| July 15, 2026 | 10.14 | 10.09 | 10.09 | 10.16 | 10.09 | 83,997 |
| July 14, 2026 | 10.1 | 10.16 | 10.16 | 10.18 | 10.1 | 137,336 |
| July 13, 2026 | 10.05 | 10.1 | 10.1 | 10.11 | 10.05 | 84,866 |
| July 10, 2026 | 10.14 | 10.1 | 10.1 | 10.15 | 10 | 136,882 |
| July 09, 2026 | 10.05 | 10.1 | 10.1 | 10.14 | 10.05 | 98,898 |
| July 08, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.05 | 112,052 |
| July 07, 2026 | 10.18 | 10.12 | 10.12 | 10.19 | 10.06 | 116,763 |
| July 06, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.16 | 53,175 |
| July 02, 2026 | 10.18 | 10.19 | 10.19 | 10.2 | 10.16 | 128,343 |
| July 01, 2026 | 10.15 | 10.16 | 10.16 | 10.19 | 10.1 | 159,796 |
| June 30, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 103,412 |
| June 29, 2026 | 10.07 | 10.1 | 10.1 | 10.15 | 10.07 | 127,466 |
| June 26, 2026 | 10.09 | 10.09 | 10.09 | 10.12 | 10.05 | 52,571 |
| June 25, 2026 | 10.1 | 10.09 | 10.09 | 10.12 | 10.06 | 121,093 |
| June 24, 2026 | 10.07 | 10.07 | 10.07 | 10.1 | 10.06 | 49,116 |
| June 23, 2026 | 10.03 | 10.05 | 10.05 | 10.08 | 10.01 | 123,800 |
| June 22, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 9.95 | 147,837 |
| June 18, 2026 | 9.97 | 10.02 | 10.02 | 10.1 | 9.97 | 226,168 |
| June 17, 2026 | 9.99 | 9.96 | 9.96 | 10.03 | 9.95 | 144,021 |
| June 16, 2026 | 10.01 | 9.99 | 9.99 | 10.03 | 9.98 | 105,932 |
| June 15, 2026 | 10.01 | 10.01 | 10.01 | 10.06 | 10 | 74,011 |
| June 12, 2026 | 10.01 | 10.03 | 10.03 | 10.05 | 9.99 | 103,898 |
| June 11, 2026 | 10.01 | 10.05 | 10.05 | 10.08 | 9.95 | 152,054 |
| June 10, 2026 | 10.03 | 10.02 | 10.02 | 10.06 | 10.01 | 110,599 |
| June 09, 2026 | 9.97 | 10.05 | 10.05 | 10.05 | 9.95 | 92,708 |
| June 08, 2026 | 10 | 9.96 | 9.96 | 10.01 | 9.96 | 71,948 |
| June 05, 2026 | 10.02 | 9.98 | 9.98 | 10.02 | 9.96 | 0 |
| June 04, 2026 | 9.98 | 10.04 | 10.04 | 10.07 | 9.97 | 76,933 |
| June 03, 2026 | 9.98 | 10 | 10 | 10.05 | 9.98 | 112,398 |
| June 02, 2026 | 9.99 | 10.03 | 10.03 | 10.07 | 9.99 | 209,726 |
| June 01, 2026 | 10.03 | 10.02 | 10.02 | 10.05 | 9.97 | 156,377 |
| May 29, 2026 | 10.01 | 10.03 | 10.03 | 10.05 | 9.99 | 88,118 |
| May 28, 2026 | 9.98 | 9.99 | 9.99 | 10.06 | 9.96 | 87,077 |
| May 27, 2026 | 9.94 | 9.99 | 9.99 | 10 | 9.92 | 90,386 |
| May 26, 2026 | 9.8 | 9.89 | 9.89 | 9.9 | 9.8 | 98,536 |
| May 22, 2026 | 9.74 | 9.79 | 9.79 | 9.8 | 9.71 | 72,206 |
| May 21, 2026 | 9.76 | 9.73 | 9.73 | 9.77 | 9.65 | 155,323 |
| May 20, 2026 | 9.7 | 9.76 | 9.76 | 9.79 | 9.65 | 114,799 |
| May 19, 2026 | 9.65 | 9.66 | 9.66 | 9.72 | 9.6 | 207,194 |
| May 18, 2026 | 9.79 | 9.69 | 9.69 | 9.79 | 9.67 | 190,454 |
| May 15, 2026 | 9.84 | 9.79 | 9.79 | 9.89 | 9.78 | 130,336 |
| May 14, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.94 | 72,788 |
| May 13, 2026 | 10 | 9.91 | 9.91 | 10.03 | 9.91 | 204,843 |
| May 12, 2026 | 10.02 | 10.03 | 10.03 | 10.05 | 10.01 | 70,187 |
| May 11, 2026 | 10.05 | 10.07 | 10.07 | 10.09 | 10.05 | 84,395 |
| May 08, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.03 | 151,534 |
| May 07, 2026 | 10.07 | 10.04 | 10.04 | 10.08 | 10 | 158,459 |
| May 06, 2026 | 10 | 10.04 | 10.04 | 10.06 | 9.98 | 98,579 |
| May 05, 2026 | 9.91 | 9.98 | 9.98 | 10 | 9.89 | 99,131 |
AD
