0.61
-0.0201(-3.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.59 | 0.61 | 0.61 | 0.63 | 0.59 | 132,870 |
| February 19, 2026 | 0.6 | 0.63 | 0.63 | 0.63 | 0.56 | 431,123 |
| February 18, 2026 | 0.6 | 0.62 | 0.62 | 0.68 | 0.6 | 352,848 |
| February 17, 2026 | 0.75 | 0.68 | 0.68 | 0.75 | 0.61 | 7.96M |
| February 13, 2026 | 0.74 | 0.8 | 0.8 | 0.84 | 0.74 | 55,100 |
| February 12, 2026 | 0.85 | 0.75 | 0.75 | 0.85 | 0.7 | 283,000 |
| February 11, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.81 | 104,430 |
| February 10, 2026 | 0.88 | 0.9 | 0.9 | 0.92 | 0.86 | 127,781 |
| February 09, 2026 | 0.95 | 0.87 | 0.87 | 0.99 | 0.6 | 763,300 |
| February 06, 2026 | 1 | 0.95 | 0.95 | 1.04 | 0.92 | 262,941 |
| February 05, 2026 | 1.08 | 0.99 | 0.99 | 1.12 | 0.99 | 299,872 |
| February 04, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 187,210 |
| February 03, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.1 | 211,881 |
| February 02, 2026 | 1.18 | 1.13 | 1.13 | 1.23 | 1.12 | 168,004 |
| January 30, 2026 | 1.2 | 1.19 | 1.19 | 1.26 | 1.16 | 172,167 |
| January 29, 2026 | 1.21 | 1.24 | 1.24 | 1.37 | 1.16 | 292,800 |
| January 28, 2026 | 1.2 | 1.19 | 1.19 | 1.27 | 1.15 | 168,342 |
| January 27, 2026 | 1.29 | 1.22 | 1.22 | 1.33 | 1.22 | 221,622 |
| January 26, 2026 | 1.18 | 1.3 | 1.3 | 1.6 | 1.17 | 2.15M |
| January 23, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.12 | 610,759 |
| January 22, 2026 | 1.23 | 1.18 | 1.18 | 1.28 | 1.16 | 842,706 |
| January 21, 2026 | 1.12 | 1.18 | 1.18 | 1.2 | 1.1 | 569,878 |
| January 20, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.08 | 268,841 |
| January 16, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.12 | 360,809 |
| January 15, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.09 | 341,506 |
| January 14, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 306,000 |
| January 13, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.1 | 364,443 |
| January 12, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.12 | 316,422 |
| January 09, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.12 | 543,698 |
| January 08, 2026 | 1.28 | 1.18 | 1.18 | 1.3 | 1.16 | 514,940 |
| January 07, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.12 | 687,415 |
| January 06, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.3 | 1.39M |
| January 05, 2026 | 1.17 | 1.27 | 1.27 | 1.34 | 1.15 | 1.67M |
| January 02, 2026 | 1.1 | 1.16 | 1.16 | 1.23 | 1.08 | 128,248 |
| December 31, 2025 | 1.15 | 1.12 | 1.12 | 1.21 | 1.11 | 168,980 |
| December 30, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 290,176 |
| December 29, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 232,235 |
| December 26, 2025 | 1.18 | 1.27 | 1.27 | 1.35 | 1.17 | 338,509 |
| December 24, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.12 | 88,962 |
| December 23, 2025 | 1.13 | 1.15 | 1.15 | 1.23 | 1.12 | 202,017 |
| December 22, 2025 | 1.25 | 1.12 | 1.12 | 1.28 | 1.09 | 355,256 |
| December 19, 2025 | 1.23 | 1.2 | 1.2 | 1.29 | 1.18 | 400,552 |
| December 18, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.11 | 525,300 |
| December 17, 2025 | 1.03 | 1.07 | 1.07 | 1.12 | 1 | 264,635 |
| December 16, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 76,237 |
| December 15, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 200,414 |
| December 12, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1 | 203,695 |
| December 11, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 90,500 |
| December 10, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 153,648 |
| December 09, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 78,032 |
| December 08, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.08 | 83,228 |
| December 05, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 101,170 |
| December 04, 2025 | 1.11 | 1.17 | 1.17 | 1.2 | 1.11 | 115,388 |
| December 03, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 90,600 |
| December 02, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.11 | 122,342 |
| December 01, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 220,917 |
| November 28, 2025 | 1.01 | 1.08 | 1.08 | 1.13 | 1.01 | 247,499 |
| November 26, 2025 | 1 | 1.12 | 1.12 | 1.13 | 0.99 | 123,714 |
| November 25, 2025 | 0.96 | 1 | 1 | 1.06 | 0.93 | 169,800 |
| November 24, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.92 | 256,600 |