1.60
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.49 | 1.61 | 1.61 | 1.68 | 1.49 | 259,446 |
| October 22, 2025 | 1.54 | 1.5 | 1.5 | 1.6 | 1.47 | 108,408 |
| October 21, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.5 | 174,611 |
| October 20, 2025 | 1.49 | 1.56 | 1.56 | 1.59 | 1.46 | 298,239 |
| October 17, 2025 | 1.41 | 1.49 | 1.49 | 1.55 | 1.37 | 292,600 |
| October 16, 2025 | 1.48 | 1.41 | 1.41 | 1.5 | 1.4 | 126,342 |
| October 15, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.44 | 128,218 |
| October 14, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.49 | 218,799 |
| October 13, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.52 | 276,449 |
| October 10, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.52 | 512,848 |
| October 09, 2025 | 1.52 | 1.52 | 1.52 | 1.64 | 1.5 | 587,900 |
| October 08, 2025 | 1.43 | 1.6 | 1.6 | 1.66 | 1.28 | 6.74M |
| October 07, 2025 | 1.57 | 1.65 | 1.65 | 1.73 | 1.57 | 176,600 |
| October 06, 2025 | 1.55 | 1.62 | 1.62 | 1.69 | 1.55 | 179,744 |
| October 03, 2025 | 1.65 | 1.73 | 1.73 | 1.75 | 1.6 | 156,112 |
| October 02, 2025 | 1.58 | 1.64 | 1.64 | 1.64 | 1.56 | 74,027 |
| October 01, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.47 | 59,500 |
| September 30, 2025 | 1.49 | 1.49 | 1.49 | 1.59 | 1.45 | 64,400 |
| September 29, 2025 | 1.54 | 1.46 | 1.46 | 1.56 | 1.44 | 81,700 |
| September 26, 2025 | 1.53 | 1.55 | 1.55 | 1.58 | 1.5 | 50,613 |
| September 25, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.51 | 36,244 |
| September 24, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.57 | 36,867 |
| September 23, 2025 | 1.66 | 1.64 | 1.64 | 1.71 | 1.6 | 153,345 |
| September 22, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.57 | 39,900 |
| September 19, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.57 | 32,078 |
| September 18, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.6 | 56,000 |
| September 17, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 33,011 |
| September 16, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.56 | 70,587 |
| September 15, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.56 | 67,602 |
| September 12, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.6 | 42,881 |
| September 11, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.63 | 31,399 |
| September 10, 2025 | 1.64 | 1.72 | 1.72 | 1.79 | 1.63 | 58,769 |
| September 09, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.62 | 71,103 |
| September 08, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.58 | 44,300 |
| September 05, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 29,923 |
| September 04, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.62 | 86,500 |
| September 03, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 35,625 |
| September 02, 2025 | 1.72 | 1.69 | 1.69 | 1.79 | 1.64 | 96,018 |
| August 29, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.62 | 43,203 |
| August 28, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.61 | 48,600 |
| August 27, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 67,002 |
| August 26, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.61 | 96,000 |
| August 25, 2025 | 1.73 | 1.72 | 1.72 | 1.79 | 1.66 | 68,300 |
| August 22, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.72 | 64,574 |
| August 21, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.7 | 69,900 |
| August 20, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.7 | 45,762 |
| August 19, 2025 | 1.84 | 1.8 | 1.8 | 1.9 | 1.75 | 216,800 |
| August 18, 2025 | 1.77 | 1.8 | 1.8 | 1.88 | 1.77 | 129,971 |
| August 15, 2025 | 1.72 | 1.77 | 1.77 | 1.84 | 1.69 | 137,200 |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.62 | 130,511 |
| August 13, 2025 | 1.52 | 1.72 | 1.72 | 1.76 | 1.52 | 597,627 |
| August 12, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.44 | 44,429 |
| August 11, 2025 | 1.47 | 1.49 | 1.49 | 1.6 | 1.43 | 82,600 |
| August 08, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 51,912 |
| August 07, 2025 | 1.49 | 1.45 | 1.45 | 1.54 | 1.41 | 91,171 |
| August 06, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 55,666 |
| August 05, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.42 | 225,400 |
| August 04, 2025 | 1.41 | 1.42 | 1.42 | 1.56 | 1.35 | 664,108 |
| August 01, 2025 | 1.69 | 1.33 | 1.33 | 1.74 | 1.3 | 502,861 |
| July 31, 2025 | 1.77 | 1.71 | 1.71 | 1.85 | 1.65 | 106,481 |