1.66
-0.02(-1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.6 | 42,881 |
| September 11, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.63 | 31,399 |
| September 10, 2025 | 1.64 | 1.72 | 1.72 | 1.79 | 1.63 | 58,769 |
| September 09, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.62 | 71,103 |
| September 08, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.58 | 44,300 |
| September 05, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.6 | 29,923 |
| September 04, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.62 | 86,500 |
| September 03, 2025 | 1.72 | 1.66 | 1.66 | 1.75 | 1.63 | 35,625 |
| September 02, 2025 | 1.72 | 1.69 | 1.69 | 1.79 | 1.64 | 96,018 |
| August 29, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.62 | 43,203 |
| August 28, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.61 | 48,600 |
| August 27, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 67,002 |
| August 26, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.61 | 96,000 |
| August 25, 2025 | 1.73 | 1.72 | 1.72 | 1.79 | 1.66 | 68,300 |
| August 22, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.72 | 64,574 |
| August 21, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.7 | 69,900 |
| August 20, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.7 | 45,762 |
| August 19, 2025 | 1.84 | 1.8 | 1.8 | 1.9 | 1.75 | 216,800 |
| August 18, 2025 | 1.77 | 1.8 | 1.8 | 1.88 | 1.77 | 129,971 |
| August 15, 2025 | 1.72 | 1.77 | 1.77 | 1.84 | 1.69 | 137,200 |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.62 | 130,511 |
| August 13, 2025 | 1.52 | 1.72 | 1.72 | 1.76 | 1.52 | 597,627 |
| August 12, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.44 | 44,429 |
| August 11, 2025 | 1.47 | 1.49 | 1.49 | 1.6 | 1.43 | 82,600 |
| August 08, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 51,912 |
| August 07, 2025 | 1.49 | 1.45 | 1.45 | 1.54 | 1.41 | 91,171 |
| August 06, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.47 | 55,666 |
| August 05, 2025 | 1.42 | 1.5 | 1.5 | 1.54 | 1.42 | 225,400 |
| August 04, 2025 | 1.41 | 1.42 | 1.42 | 1.56 | 1.35 | 664,108 |
| August 01, 2025 | 1.69 | 1.33 | 1.33 | 1.74 | 1.3 | 502,861 |
| July 31, 2025 | 1.77 | 1.71 | 1.71 | 1.85 | 1.65 | 106,481 |
| July 30, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.8 | 52,000 |
| July 29, 2025 | 1.97 | 1.86 | 1.86 | 1.99 | 1.82 | 108,399 |
| July 28, 2025 | 2.07 | 1.96 | 1.96 | 2.07 | 1.93 | 74,833 |
| July 25, 2025 | 2.01 | 2.04 | 2.04 | 2.05 | 1.94 | 164,682 |
| July 24, 2025 | 2.08 | 1.99 | 1.99 | 2.1 | 1.97 | 51,998 |
| July 23, 2025 | 1.99 | 2.08 | 2.08 | 2.25 | 1.96 | 139,227 |
| July 22, 2025 | 2.15 | 1.99 | 1.99 | 2.15 | 1.89 | 119,049 |
| July 21, 2025 | 1.92 | 2.13 | 2.13 | 2.17 | 1.92 | 209,442 |
| July 18, 2025 | 1.87 | 1.89 | 1.89 | 2 | 1.85 | 116,456 |
| July 17, 2025 | 1.83 | 1.84 | 1.84 | 1.93 | 1.78 | 110,134 |
| July 16, 2025 | 1.92 | 1.82 | 1.82 | 1.94 | 1.8 | 116,620 |
| July 15, 2025 | 1.69 | 1.98 | 1.98 | 2.12 | 1.62 | 1.17M |
| July 14, 2025 | 1.96 | 1.85 | 1.85 | 1.98 | 1.8 | 165,607 |
| July 11, 2025 | 2 | 1.92 | 1.92 | 2.01 | 1.85 | 77,000 |
| July 10, 2025 | 1.86 | 2 | 2 | 2.15 | 1.84 | 359,032 |
| July 09, 2025 | 1.48 | 1.85 | 1.85 | 1.85 | 1.47 | 419,139 |
| July 08, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.37 | 85,500 |
| July 07, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 48,400 |
| July 03, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 40,700 |
| July 02, 2025 | 1.44 | 1.43 | 1.43 | 1.46 | 1.35 | 92,238 |
| July 01, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 66,916 |
| June 30, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.34 | 107,300 |
| June 27, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 57,258 |
| June 26, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.36 | 108,421 |
| June 25, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.34 | 999,100 |
| June 24, 2025 | 1.39 | 1.43 | 1.43 | 1.48 | 1.39 | 80,220 |
| June 23, 2025 | 1.45 | 1.39 | 1.39 | 1.47 | 1.37 | 67,167 |
| June 20, 2025 | 1.51 | 1.43 | 1.43 | 1.53 | 1.42 | 60,800 |
| June 18, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.47 | 79,693 |