Mainz Biomed B.V. (MYNZ) NASDAQ

1.75

-0.01(-0.57%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251.761.751.751.851.7264,574
August 21, 20251.771.761.761.821.769,900
August 20, 20251.791.721.721.81.745,762
August 19, 20251.841.81.81.91.75216,800
August 18, 20251.771.81.81.881.77129,971
August 15, 20251.721.771.771.841.69137,200
August 14, 20251.721.691.691.721.62130,511
August 13, 20251.521.721.721.761.52597,627
August 12, 20251.51.471.471.511.4444,429
August 11, 20251.471.491.491.61.4382,600
August 08, 20251.461.431.431.461.4151,912
August 07, 20251.491.451.451.541.4191,171
August 06, 20251.481.471.471.521.4755,666
August 05, 20251.421.51.51.541.42225,400
August 04, 20251.411.421.421.561.35664,108
August 01, 20251.691.331.331.741.3502,861
July 31, 20251.771.711.711.851.65106,481
July 30, 20251.891.841.841.911.852,000
July 29, 20251.971.861.861.991.82108,399
July 28, 20252.071.961.962.071.9374,833
July 25, 20252.012.042.042.051.94164,682
July 24, 20252.081.991.992.11.9751,998
July 23, 20251.992.082.082.251.96139,227
July 22, 20252.151.991.992.151.89119,049
July 21, 20251.922.132.132.171.92209,442
July 18, 20251.871.891.8921.85116,456
July 17, 20251.831.841.841.931.78110,134
July 16, 20251.921.821.821.941.8116,620
July 15, 20251.691.981.982.121.621.17M
July 14, 20251.961.851.851.981.8165,607
July 11, 202521.921.922.011.8577,000
July 10, 20251.86222.151.84359,032
July 09, 20251.481.851.851.851.47419,139
July 08, 20251.41.451.451.471.3785,500
July 07, 20251.461.41.41.461.3748,400
July 03, 20251.441.431.431.441.440,700
July 02, 20251.441.431.431.461.3592,238
July 01, 20251.421.421.421.431.466,916
June 30, 20251.411.411.411.451.34107,300
June 27, 20251.381.381.381.411.3657,258
June 26, 20251.431.41.41.451.36108,421
June 25, 20251.431.441.441.471.34999,100
June 24, 20251.391.431.431.481.3980,220
June 23, 20251.451.391.391.471.3767,167
June 20, 20251.511.431.431.531.4260,800
June 18, 20251.581.531.531.591.4779,693
June 17, 20251.711.581.581.721.5564,000
June 16, 20251.861.621.621.861.6122,800
June 13, 202521.831.832.011.8115,884
June 12, 20252.031.991.992.091.9759,807
June 11, 20252.022.042.042.092.0254,418
June 10, 20252.082.082.082.132.0355,500
June 09, 20252.032.062.062.15259,349
June 06, 20251.972.082.082.121.9551,590
June 05, 20252.031.981.982.061.9636,843
June 04, 202522.042.042.11.9849,614
June 03, 20251.981.991.992.11.9866,000
June 02, 20251.962.042.042.171.93129,909
May 30, 20251.972.012.012.041.9756,234
May 29, 20251.971.981.982.071.92134,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved