Mainz Biomed B.V. (MYNZ) NASDAQ

0.70

-0.0374(-5.07%)

Updated at March 16 03:27PM

Currency In USD

MYNZ Historical Return

If you invested $1000 in Mainz Biomed B.V. (MYNZ) since IPO date, it would be worth $0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYNZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	0.58	0.62	0.62	0.62	0.58	3.49M
March 16, 2026	0.69	0.69	0.69	0.74	0.63	224,170
March 13, 2026	0.79	0.74	0.74	0.8	0.67	273,868
March 12, 2026	0.74	0.76	0.76	0.79	0.65	375,703
March 11, 2026	0.8	0.84	0.84	0.86	0.74	5.23M
March 10, 2026	0.79	0.83	0.83	0.85	0.79	95,474
March 09, 2026	0.83	0.81	0.81	0.87	0.79	128,659
March 06, 2026	0.82	0.83	0.83	0.83	0.8	190,366
March 05, 2026	0.93	0.81	0.81	0.93	0.79	197,087
March 04, 2026	0.82	0.91	0.91	0.94	0.82	229,804
March 03, 2026	0.74	0.84	0.84	0.84	0.68	174,348
March 02, 2026	0.75	0.77	0.77	0.79	0.7	78,316
February 27, 2026	0.72	0.76	0.76	0.77	0.72	183,000
February 26, 2026	0.61	0.74	0.74	0.74	0.59	324,700
February 25, 2026	0.6	0.62	0.62	0.62	0.57	92,500
February 24, 2026	0.56	0.61	0.61	0.66	0.55	349,853
February 23, 2026	0.6	0.59	0.59	0.61	0.55	126,162
February 20, 2026	0.59	0.61	0	0.63	0.59	132,870
February 19, 2026	0.6	0.63	0	0.63	0.56	431,123
February 18, 2026	0.6	0.62	0	0.68	0.6	352,848
February 17, 2026	0.75	0.68	0	0.75	0.61	7.96M
February 13, 2026	0.74	0.8	0	0.84	0.74	55,100
February 12, 2026	0.85	0.75	0	0.85	0.7	283,000
February 11, 2026	0.89	0.85	0	0.89	0.81	104,430
February 10, 2026	0.88	0.9	0	0.92	0.86	127,781
February 09, 2026	0.95	0.87	0	0.99	0.6	763,300
February 06, 2026	1	0.95	0	1.04	0.92	262,941
February 05, 2026	1.08	0.99	0	1.12	0.99	301,700
February 04, 2026	1.15	1.08	0	1.15	1.08	187,315
February 03, 2026	1.14	1.13	0	1.16	1.1	213,200
February 02, 2026	1.18	1.13	0	1.23	1.12	168,004
January 30, 2026	1.2	1.19	0	1.26	1.16	172,167
January 29, 2026	1.21	1.24	0	1.37	1.16	292,800
January 28, 2026	1.2	1.19	0	1.27	1.15	170,415
January 27, 2026	1.29	1.22	0	1.33	1.22	221,622
January 26, 2026	1.18	1.3	0	1.6	1.17	2.15M
January 23, 2026	1.2	1.18	0	1.22	1.12	610,759
January 22, 2026	1.23	1.18	0	1.28	1.16	842,706
January 21, 2026	1.12	1.18	0	1.2	1.1	569,900
January 20, 2026	1.13	1.1	0	1.15	1.08	268,841
January 16, 2026	1.18	1.16	0	1.19	1.12	360,809
January 15, 2026	1.15	1.19	0	1.2	1.09	341,676
January 14, 2026	1.12	1.12	0	1.15	1.09	306,000
January 13, 2026	1.17	1.12	0	1.2	1.1	364,443
January 12, 2026	1.18	1.17	0	1.21	1.12	316,422
January 09, 2026	1.21	1.18	0	1.22	1.12	543,700
January 08, 2026	1.28	1.18	0	1.3	1.16	514,940
January 07, 2026	1.39	1.26	0	1.39	1.12	687,415
January 06, 2026	1.45	1.35	0	1.5	1.3	1.39M
January 05, 2026	1.17	1.27	0	1.34	1.15	1.67M
January 02, 2026	1.1	1.16	0	1.23	1.08	128,248
December 31, 2025	1.15	1.12	0	1.21	1.11	169,000
December 30, 2025	1.2	1.16	0	1.2	1.12	291,100
December 29, 2025	1.27	1.21	0	1.27	1.19	232,235
December 26, 2025	1.18	1.27	0	1.35	1.17	338,509
December 24, 2025	1.14	1.17	0	1.19	1.12	89,137
December 23, 2025	1.13	1.15	0	1.23	1.12	202,017
December 22, 2025	1.25	1.12	0	1.28	1.09	355,256
December 19, 2025	1.23	1.2	0	1.29	1.18	400,552
December 18, 2025	1.12	1.23	0	1.24	1.11	525,300