Mainz Biomed B.V. (MYNZ) NASDAQ

3.59

+0.03(+0.84%)

Updated at May 22 12:35PM

Currency In USD

MYNZ Historical Return

If you invested $1000 in Mainz Biomed B.V. (MYNZ) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYNZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	3.65	3.59	3.59	3.72	3.38	6M
March 17, 2026	0.58	0.62	0.62	0.62	0.58	3.49M
March 16, 2026	0.69	0.69	0.69	0.74	0.63	224,170
March 13, 2026	0.79	0.74	0.74	0.8	0.67	273,868
March 12, 2026	0.74	0.76	0.76	0.79	0.65	375,703
March 11, 2026	0.8	0.84	0.84	0.86	0.74	5.23M
March 10, 2026	0.79	0.83	0.83	0.85	0.79	95,474
March 09, 2026	0.83	0.81	0.81	0.87	0.79	128,659
March 06, 2026	0.82	0.83	0.83	0.83	0.8	190,366
March 05, 2026	0.93	0.81	0.81	0.93	0.79	197,087
March 04, 2026	0.82	0.91	0.91	0.94	0.82	229,804
March 03, 2026	0.74	0.84	0.84	0.84	0.68	174,348
March 02, 2026	0.75	0.77	0.77	0.79	0.7	78,316
February 27, 2026	0.72	0.76	0.76	0.77	0.72	183,000
February 26, 2026	0.61	0.74	0.74	0.74	0.59	324,700
February 25, 2026	0.6	0.62	0.62	0.62	0.57	92,500
February 24, 2026	0.56	0.61	0.61	0.66	0.55	349,853
February 23, 2026	0.6	0.59	0.59	0.61	0.55	126,162
February 20, 2026	0.59	0.61	0	0.63	0.59	132,870
February 19, 2026	0.6	0.63	0	0.63	0.56	431,123
February 18, 2026	0.6	0.62	0	0.68	0.6	352,848
February 17, 2026	0.75	0.68	0	0.75	0.61	7.96M
February 13, 2026	0.74	0.8	0	0.84	0.74	55,100
February 12, 2026	0.85	0.75	0	0.85	0.7	283,000
February 11, 2026	0.89	0.85	0	0.89	0.81	104,430
February 10, 2026	0.88	0.9	0	0.92	0.86	127,781
February 09, 2026	0.95	0.87	0	0.99	0.6	763,300
February 06, 2026	1	0.95	0	1.04	0.92	262,941
February 05, 2026	1.08	0.99	0	1.12	0.99	301,700
February 04, 2026	1.15	1.08	0	1.15	1.08	187,315
February 03, 2026	1.14	1.13	0	1.16	1.1	213,200
February 02, 2026	1.18	1.13	0	1.23	1.12	168,004
January 30, 2026	1.2	1.19	0	1.26	1.16	172,167
January 29, 2026	1.21	1.24	0	1.37	1.16	292,800
January 28, 2026	1.2	1.19	0	1.27	1.15	170,415
January 27, 2026	1.29	1.22	0	1.33	1.22	221,622
January 26, 2026	1.18	1.3	0	1.6	1.17	2.15M
January 23, 2026	1.2	1.18	0	1.22	1.12	610,759
January 22, 2026	1.23	1.18	0	1.28	1.16	842,706