Mainz Biomed B.V. (MYNZ) NASDAQ

1.60

-0.01(-0.62%)

Updated at October 24 01:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251.491.611.611.681.49259,446
October 22, 20251.541.51.51.61.47108,408
October 21, 20251.581.551.551.61.5174,611
October 20, 20251.491.561.561.591.46298,239
October 17, 20251.411.491.491.551.37292,600
October 16, 20251.481.411.411.51.4126,342
October 15, 20251.541.481.481.541.44128,218
October 14, 20251.571.541.541.581.49218,799
October 13, 20251.651.571.571.651.52276,449
October 10, 20251.61.61.61.651.52512,848
October 09, 20251.521.521.521.641.5587,900
October 08, 20251.431.61.61.661.286.74M
October 07, 20251.571.651.651.731.57176,600
October 06, 20251.551.621.621.691.55179,744
October 03, 20251.651.731.731.751.6156,112
October 02, 20251.581.641.641.641.5674,027
October 01, 20251.491.561.561.581.4759,500
September 30, 20251.491.491.491.591.4564,400
September 29, 20251.541.461.461.561.4481,700
September 26, 20251.531.551.551.581.550,613
September 25, 20251.611.551.551.611.5136,244
September 24, 20251.641.611.611.661.5736,867
September 23, 20251.661.641.641.711.6153,345
September 22, 20251.611.631.631.631.5739,900
September 19, 20251.661.611.611.661.5732,078
September 18, 20251.671.651.651.681.656,000
September 17, 20251.61.61.61.651.5833,011
September 16, 20251.61.621.621.651.5670,587
September 15, 20251.661.581.581.661.5667,602
September 12, 20251.691.661.661.691.642,881
September 11, 20251.711.681.681.731.6331,399
September 10, 20251.641.721.721.791.6358,769
September 09, 20251.661.661.661.681.6271,103
September 08, 20251.631.641.641.661.5844,300
September 05, 20251.681.631.631.681.629,923
September 04, 20251.691.681.681.711.6286,500
September 03, 20251.721.661.661.751.6335,625
September 02, 20251.721.691.691.791.6496,018
August 29, 20251.661.681.681.691.6243,203
August 28, 20251.621.651.651.691.6148,600
August 27, 20251.71.621.621.71.6167,002
August 26, 20251.711.651.651.711.6196,000
August 25, 20251.731.721.721.791.6668,300
August 22, 20251.761.751.751.851.7264,574
August 21, 20251.771.761.761.821.769,900
August 20, 20251.791.721.721.81.745,762
August 19, 20251.841.81.81.91.75216,800
August 18, 20251.771.81.81.881.77129,971
August 15, 20251.721.771.771.841.69137,200
August 14, 20251.721.691.691.721.62130,511
August 13, 20251.521.721.721.761.52597,627
August 12, 20251.51.471.471.511.4444,429
August 11, 20251.471.491.491.61.4382,600
August 08, 20251.461.431.431.461.4151,912
August 07, 20251.491.451.451.541.4191,171
August 06, 20251.481.471.471.521.4755,666
August 05, 20251.421.51.51.541.42225,400
August 04, 20251.411.421.421.561.35664,108
August 01, 20251.691.331.331.741.3502,861
July 31, 20251.771.711.711.851.65106,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved