1.14
+0.015(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.1 | 364,443 |
| January 12, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.12 | 316,422 |
| January 09, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.12 | 543,698 |
| January 08, 2026 | 1.28 | 1.18 | 1.18 | 1.3 | 1.16 | 514,940 |
| January 07, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.12 | 687,415 |
| January 06, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.3 | 1.39M |
| January 05, 2026 | 1.17 | 1.27 | 1.27 | 1.34 | 1.15 | 1.67M |
| January 02, 2026 | 1.1 | 1.16 | 1.16 | 1.23 | 1.08 | 128,248 |
| December 31, 2025 | 1.15 | 1.12 | 1.12 | 1.21 | 1.11 | 168,980 |
| December 30, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 290,176 |
| December 29, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 232,235 |
| December 26, 2025 | 1.18 | 1.27 | 1.27 | 1.35 | 1.17 | 338,509 |
| December 24, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.12 | 88,962 |
| December 23, 2025 | 1.13 | 1.15 | 1.15 | 1.23 | 1.12 | 202,017 |
| December 22, 2025 | 1.25 | 1.12 | 1.12 | 1.28 | 1.09 | 355,256 |
| December 19, 2025 | 1.23 | 1.2 | 1.2 | 1.29 | 1.18 | 400,552 |
| December 18, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.11 | 525,300 |
| December 17, 2025 | 1.03 | 1.07 | 1.07 | 1.12 | 1 | 264,635 |
| December 16, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 76,237 |
| December 15, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 200,414 |
| December 12, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1 | 203,695 |
| December 11, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 90,500 |
| December 10, 2025 | 1.07 | 1.1 | 1.1 | 1.14 | 1.05 | 153,648 |
| December 09, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 78,032 |
| December 08, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.08 | 83,228 |
| December 05, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 101,170 |
| December 04, 2025 | 1.11 | 1.17 | 1.17 | 1.2 | 1.11 | 115,388 |
| December 03, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 90,600 |
| December 02, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.11 | 122,342 |
| December 01, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 220,917 |
| November 28, 2025 | 1.01 | 1.08 | 1.08 | 1.13 | 1.01 | 247,499 |
| November 26, 2025 | 1 | 1.12 | 1.12 | 1.13 | 0.99 | 123,714 |
| November 25, 2025 | 0.96 | 1 | 1 | 1.06 | 0.93 | 169,800 |
| November 24, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.92 | 256,600 |
| November 21, 2025 | 1.07 | 1 | 1 | 1.09 | 0.92 | 289,949 |
| November 20, 2025 | 1.12 | 1.06 | 1.06 | 1.16 | 1.03 | 442,800 |
| November 19, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1 | 651,220 |
| November 18, 2025 | 1.34 | 1.2 | 1.2 | 1.35 | 1.15 | 1.36M |
| November 17, 2025 | 1.4 | 1.26 | 1.26 | 1.4 | 1.25 | 367,800 |
| November 14, 2025 | 1.45 | 1.43 | 1.43 | 1.58 | 1.38 | 961,500 |
| November 13, 2025 | 1.37 | 1.46 | 1.46 | 2.09 | 1.28 | 11.63M |
| November 12, 2025 | 1.3 | 1.36 | 1.36 | 1.66 | 1.25 | 1.09M |
| November 11, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.21 | 127,500 |
| November 10, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.28 | 107,932 |
| November 07, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.3 | 82,435 |
| November 06, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 67,303 |
| November 05, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.38 | 68,725 |
| November 04, 2025 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 59,427 |
| November 03, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.42 | 94,800 |
| October 31, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 83,250 |
| October 30, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.46 | 63,091 |
| October 29, 2025 | 1.53 | 1.46 | 1.46 | 1.57 | 1.43 | 204,073 |
| October 28, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.54 | 55,718 |
| October 27, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.51 | 154,910 |
| October 24, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.55 | 124,022 |
| October 23, 2025 | 1.49 | 1.61 | 1.61 | 1.68 | 1.49 | 259,446 |
| October 22, 2025 | 1.54 | 1.5 | 1.5 | 1.6 | 1.47 | 108,408 |
| October 21, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.5 | 174,611 |
| October 20, 2025 | 1.49 | 1.56 | 1.56 | 1.59 | 1.46 | 298,239 |
| October 17, 2025 | 1.41 | 1.49 | 1.49 | 1.55 | 1.37 | 292,600 |