0.93
-0.0941(-9.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 116,919 |
| August 14, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 130,908 |
| August 13, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 265,241 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 172,692 |
| August 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 751,000 |
| August 08, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 84,430 |
| August 07, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.06 | 194,500 |
| August 06, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.05 | 198,719 |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 361,814 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 320,700 |
| August 01, 2025 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 296,500 |
| July 31, 2025 | 1.16 | 1.15 | 1.15 | 1.24 | 1.15 | 265,041 |
| July 30, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.15 | 163,133 |
| July 29, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 133,331 |
| July 28, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 122,700 |
| July 25, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 170,317 |
| July 24, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.23 | 145,700 |
| July 23, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.2 | 234,016 |
| July 22, 2025 | 1.22 | 1.25 | 1.25 | 1.31 | 1.22 | 614,015 |
| July 21, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.17 | 386,658 |
| July 18, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 191,889 |
| July 17, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 235,000 |
| July 16, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 143,800 |
| July 15, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 225,273 |
| July 14, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 204,693 |
| July 11, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.21 | 299,200 |
| July 10, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.2 | 295,600 |
| July 09, 2025 | 1.21 | 1.26 | 1.26 | 1.27 | 1.19 | 273,729 |
| July 08, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.19 | 275,915 |
| July 07, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.19 | 469,600 |
| July 03, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 118,349 |
| July 02, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 137,000 |
| July 01, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.3 | 608,400 |
| June 30, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.29 | 485,205 |
| June 27, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 640,500 |
| June 26, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 449,093 |
| June 25, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 208,125 |
| June 24, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.3 | 491,432 |
| June 23, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.32 | 195,400 |
| June 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 346,500 |
| June 18, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 168,534 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.46 | 1.39 | 166,400 |
| June 16, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.39 | 408,137 |
| June 13, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.45 | 188,231 |
| June 12, 2025 | 1.47 | 1.5 | 1.5 | 1.58 | 1.47 | 449,100 |
| June 11, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.47 | 301,437 |
| June 10, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 164,900 |
| June 09, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.46 | 259,325 |
| June 06, 2025 | 1.48 | 1.47 | 1.47 | 1.52 | 1.46 | 142,337 |
| June 05, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.44 | 187,146 |
| June 04, 2025 | 1.54 | 1.47 | 1.47 | 1.58 | 1.43 | 205,600 |
| June 03, 2025 | 1.34 | 1.56 | 1.56 | 1.57 | 1.25 | 1.95M |
| June 02, 2025 | 1.37 | 1.35 | 1.35 | 1.44 | 1.34 | 380,100 |
| May 30, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.34 | 517,400 |
| May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.48 | 1.34 | 242,774 |
| May 28, 2025 | 1.4 | 1.34 | 1.34 | 1.47 | 1.32 | 344,300 |
| May 27, 2025 | 1.42 | 1.41 | 1.41 | 1.55 | 1.41 | 526,122 |
| May 23, 2025 | 1.38 | 1.41 | 1.41 | 1.6 | 1.38 | 579,800 |
| May 22, 2025 | 1.38 | 1.35 | 1.35 | 1.43 | 1.34 | 183,300 |
| May 21, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.39 | 211,207 |