0.96
-0.0148(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 189,411 |
| September 04, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 150,270 |
| September 03, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.94 | 290,426 |
| September 02, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 111,031 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 196,000 |
| August 28, 2025 | 1.02 | 0.95 | 0.95 | 1.02 | 0.95 | 248,806 |
| August 27, 2025 | 1.02 | 1 | 1 | 1.06 | 1 | 143,015 |
| August 26, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 148,925 |
| August 25, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 196,227 |
| August 22, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 369,912 |
| August 21, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.94 | 156,600 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.93 | 181,933 |
| August 19, 2025 | 0.91 | 0.96 | 0.96 | 0.96 | 0.9 | 268,671 |
| August 18, 2025 | 1.01 | 0.92 | 0.92 | 1.03 | 0.91 | 676,000 |
| August 15, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 116,919 |
| August 14, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 130,908 |
| August 13, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 265,241 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 172,692 |
| August 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 751,000 |
| August 08, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 84,430 |
| August 07, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.06 | 194,500 |
| August 06, 2025 | 1.08 | 1.09 | 1.09 | 1.13 | 1.05 | 198,719 |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 361,814 |
| August 04, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 320,700 |
| August 01, 2025 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 296,500 |
| July 31, 2025 | 1.16 | 1.15 | 1.15 | 1.24 | 1.15 | 265,041 |
| July 30, 2025 | 1.19 | 1.16 | 1.16 | 1.21 | 1.15 | 163,133 |
| July 29, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.18 | 133,331 |
| July 28, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 122,700 |
| July 25, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.18 | 170,317 |
| July 24, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.23 | 145,700 |
| July 23, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.2 | 234,016 |
| July 22, 2025 | 1.22 | 1.25 | 1.25 | 1.31 | 1.22 | 614,015 |
| July 21, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.17 | 386,658 |
| July 18, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 191,889 |
| July 17, 2025 | 1.21 | 1.19 | 1.19 | 1.24 | 1.17 | 235,000 |
| July 16, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 143,800 |
| July 15, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 225,273 |
| July 14, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 204,693 |
| July 11, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.21 | 299,200 |
| July 10, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.2 | 295,600 |
| July 09, 2025 | 1.21 | 1.26 | 1.26 | 1.27 | 1.19 | 273,729 |
| July 08, 2025 | 1.23 | 1.19 | 1.19 | 1.25 | 1.19 | 275,915 |
| July 07, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.19 | 469,600 |
| July 03, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 118,349 |
| July 02, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.33 | 137,000 |
| July 01, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.3 | 608,400 |
| June 30, 2025 | 1.32 | 1.31 | 1.31 | 1.36 | 1.29 | 485,205 |
| June 27, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 640,500 |
| June 26, 2025 | 1.37 | 1.33 | 1.33 | 1.38 | 1.3 | 449,093 |
| June 25, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 208,125 |
| June 24, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.3 | 491,432 |
| June 23, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.32 | 195,400 |
| June 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 346,500 |
| June 18, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 168,534 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.46 | 1.39 | 166,400 |
| June 16, 2025 | 1.45 | 1.42 | 1.42 | 1.48 | 1.39 | 408,137 |
| June 13, 2025 | 1.45 | 1.46 | 1.46 | 1.52 | 1.45 | 188,231 |
| June 12, 2025 | 1.47 | 1.5 | 1.5 | 1.58 | 1.47 | 449,100 |
| June 11, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.47 | 301,437 |