0.02
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,949 |
October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 19,500 |
October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209 |
October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
October 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 353,569 |
October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 620 |
October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 709 |
October 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 7,800 |
October 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,024 |
October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,779 |
September 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20,779 |
September 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,581 |
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 534 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 42,600 |
September 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 42,275 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 844 |
September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,625 |
September 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,512 |
September 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,367 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 40,302 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,900 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,533 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,785 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 503 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 316,748 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 31,300 |
August 21, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,300 |
August 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,100 |
August 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 83,771 |
August 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 32,200 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,012 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,214 |
August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 116,264 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 62,782 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9,704 |
August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 63,259 |
August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,800 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 166,220 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,333 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 919 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,244 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,432 |
July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20,244 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |