PLAYSTUDIOS Inc (MYPSW) NASDAQ

Currency In USD

MYPSW Historical Return

If you invested $1000 in PLAYSTUDIOS Inc (MYPSW) since IPO date, it would be worth $0.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $6.67. This corresponds to total returns of -100%, -99.99%, -99.33%, respectively, with annualized returns of -83.64%, -85.88%, -99.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYPSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	0	0	0	0	0	204,362
June 16, 2026	0	0	0	0	0	762,698
June 15, 2026	0	0	0	0	0	131,689
June 12, 2026	0	0	0	0	0	15,560
June 11, 2026	0.02	0	0	0.02	0	2,355
June 10, 2026	0	0	0	0	0	439,375
June 09, 2026	0	0	0	0	0	2,564
June 08, 2026	0.02	0	0	0.02	0	251,451
June 05, 2026	0.02	0	0	0.02	0	47,281
June 03, 2026	0.02	0	0	0.02	0	27,322
June 02, 2026	0.02	0	0	0.02	0	155,806
June 01, 2026	0.02	0.01	0.01	0.02	0	0
May 29, 2026	0.02	0	0	0.02	0	108,478
May 28, 2026	0	0	0	0	0	51,050
May 27, 2026	0	0	0	0	0	80,119
May 26, 2026	0	0	0	0	0	1,099
May 21, 2026	0	0	0	0	0	22,052
May 20, 2026	0	0	0	0	0	178
May 19, 2026	0	0	0	0	0	0
May 18, 2026	0	0	0	0	0	18,102
May 15, 2026	0	0	0	0	0	0
May 13, 2026	0	0	0	0	0	10,610
May 12, 2026	0	0	0	0	0	1
May 11, 2026	0	0	0	0.01	0	1,200
May 08, 2026	0	0	0	0	0	802
May 07, 2026	0	0	0	0	0	100
May 06, 2026	0	0	0	0	0	17,100
May 04, 2026	0	0	0	0	0	25,297
April 27, 2026	0	0	0	0	0	100
April 24, 2026	0	0	0	0	0	9,349
April 22, 2026	0	0	0	0	0	200
April 20, 2026	0	0.01	0.01	0.01	0	29,500
April 15, 2026	0	0	0	0	0	4,903
April 09, 2026	0.01	0.01	0.01	0.01	0.01	315
April 08, 2026	0	0	0	0	0	1,400
April 07, 2026	0.01	0.01	0.01	0.01	0.01	1,000
April 06, 2026	0.01	0.01	0.01	0.01	0.01	700
April 02, 2026	-1	-1	0	-1	-1	0
April 01, 2026	0	0	0	0	0	19,800
March 31, 2026	0.01	0	0	0.01	0	800
March 30, 2026	0.01	0.01	0.01	0.01	0.01	500
March 27, 2026	-1	-1	0	-1	-1	0
March 26, 2026	0.01	0	0	0.01	0	216,100
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	0.01	0.01	0.01	0.01	0.01	2,500
March 23, 2026	0.01	0.01	0.01	0.01	0.01	1,200
March 20, 2026	0.01	0.01	0	0.01	0.01	3
March 19, 2026	0.01	0	0	0.01	0	12,873
March 18, 2026	0.01	0.01	0.01	0.01	0.01	0
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.02	0.01	0.01	0.02	0.01	2,222
March 12, 2026	0.01	0	0	0.01	0	20,100
March 11, 2026	0	0.01	0.01	0.01	0	34,263
March 10, 2026	0.01	0.01	0.01	0.01	0.01	0
March 09, 2026	0.01	0	0	0.01	0	17,620
March 06, 2026	0.01	0.01	0.01	0.01	0.01	12,840
March 05, 2026	0.01	0.01	0.01	0.01	0.01	2,300
March 04, 2026	0.02	0.01	0.01	0.02	0.01	24,912
March 03, 2026	0.02	0.01	0.01	0.02	0.01	7,390