PLAYSTUDIOS Inc (MYPSW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYPSW Historical Return
If you invested $1000 in PLAYSTUDIOS Inc (MYPSW) since IPO date, it would be worth $0.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $5.88. This corresponds to total returns of -100%, -99.99%, -99.41%, respectively, with annualized returns of -82.44%, -83.63%, -99.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYPSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 07, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 580 |
| June 17, 2026 | 0 | 0 | 0 | 0 | 0 | 204,362 |
| June 16, 2026 | 0 | 0 | 0 | 0 | 0 | 762,698 |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 131,689 |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 15,560 |
| June 11, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 2,355 |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 439,375 |
| June 09, 2026 | 0 | 0 | 0 | 0 | 0 | 2,564 |
| June 08, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 251,451 |
| June 05, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 47,281 |
| June 03, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 27,322 |
| June 02, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 155,806 |
| June 01, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 0 |
| May 29, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 108,478 |
| May 28, 2026 | 0 | 0 | 0 | 0 | 0 | 51,050 |
| May 27, 2026 | 0 | 0 | 0 | 0 | 0 | 80,119 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 1,099 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 22,052 |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 178 |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 18,102 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10,610 |
| May 12, 2026 | 0 | 0 | 0 | 0 | 0 | 1 |
| May 11, 2026 | 0 | 0 | 0 | 0.01 | 0 | 1,200 |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 802 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| May 06, 2026 | 0 | 0 | 0 | 0 | 0 | 17,100 |
| May 04, 2026 | 0 | 0 | 0 | 0 | 0 | 25,297 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 24, 2026 | 0 | 0 | 0 | 0 | 0 | 9,349 |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| April 20, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 29,500 |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 4,903 |
| April 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 315 |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| April 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| April 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| April 02, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 19,800 |
| March 31, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 800 |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| March 27, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 26, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 216,100 |
| March 25, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| March 20, 2026 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3 |
| March 19, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 12,873 |
| March 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,222 |
| March 12, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 20,100 |
| March 11, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 34,263 |
| March 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 09, 2026 | 0.01 | 0 | 0 | 0.01 | 0 | 17,620 |
AD
