0.01
-0.0028(-17.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,012 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,214 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 116,264 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,300 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 62,782 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 9,704 |
| August 07, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 63,259 |
| August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,800 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 166,220 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,333 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 919 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,244 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,432 |
| July 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 20,244 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 133,700 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,117 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,906 |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 16,500 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 42,500 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 61,702 |
| July 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 5,911 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 42,100 |
| July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 35,100 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,206 |
| July 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 17,300 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,801 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25,515 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,728 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,060 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,099 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,400 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,749 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 18,900 |
| June 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 7,371 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700 |
| June 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 450 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57,249 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,400 |
| June 06, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 41,400 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17,825 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,166 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,911 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,830 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,040 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,563 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,323 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 76,400 |