If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $15,332.39 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,070.09, while $1000 invested 1 year ago would be worth $1,928.24. This corresponds to total returns of 1,433.24%, 307.01%, 92.82%, respectively, with annualized returns of 31.37%, 32.39%, 92.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 409.51 | 407.4 | 407.4 | 414.62 | 398.98 | 281,532 |
| July 22, 2026 | 391.73 | 409.07 | 409.07 | 409.52 | 390.73 | 222,622 |
| July 21, 2026 | 400.11 | 400.1 | 400.1 | 405.83 | 388.42 | 276,177 |
| July 20, 2026 | 399 | 390.32 | 390.32 | 405.88 | 388.66 | 166,391 |
| July 17, 2026 | 387.07 | 391.51 | 391.51 | 397.53 | 375.01 | 234,773 |
| July 16, 2026 | 404.71 | 398.81 | 398.81 | 408.26 | 390.13 | 290,696 |
| July 15, 2026 | 420 | 414.98 | 414.98 | 425.82 | 405.01 | 232,146 |
| July 14, 2026 | 423.21 | 419.04 | 419.04 | 427.47 | 417.67 | 195,168 |
| July 13, 2026 | 412.19 | 411.89 | 411.89 | 418.31 | 407.79 | 223,271 |
| July 10, 2026 | 427.39 | 419.34 | 419.34 | 427.66 | 417.24 | 142,601 |
| July 09, 2026 | 435.69 | 430.91 | 430.91 | 438.5 | 429.29 | 139,549 |
| July 08, 2026 | 410.62 | 419.78 | 419.78 | 432.67 | 407.94 | 234,551 |
| July 07, 2026 | 435.48 | 419.08 | 419.08 | 437.69 | 409.1 | 262,728 |
| July 06, 2026 | 436.92 | 442.72 | 442.72 | 456.1 | 435 | 221,481 |
| July 02, 2026 | 462.41 | 433.01 | 433.01 | 465.43 | 424.99 | 415,047 |
| July 01, 2026 | 491.33 | 463.11 | 463.11 | 491.33 | 451.99 | 519,720 |
| June 30, 2026 | 499.9 | 500.4 | 500.4 | 503.57 | 487.81 | 347,868 |
| June 29, 2026 | 473.65 | 501.13 | 501.13 | 502.08 | 464 | 386,682 |
| June 26, 2026 | 483.54 | 477.95 | 477.95 | 497.09 | 468.62 | 851,191 |
| June 25, 2026 | 480.36 | 487.33 | 487.33 | 491.61 | 474.5 | 237,316 |
| June 24, 2026 | 471.12 | 470.08 | 470.08 | 486.79 | 465.11 | 222,167 |
| June 23, 2026 | 457.62 | 468 | 468 | 475.18 | 445.5 | 352,579 |
| June 22, 2026 | 462.83 | 483.08 | 483.08 | 483.64 | 456 | 356,055 |
| June 18, 2026 | 456.79 | 461.1 | 461.1 | 464.63 | 444.6 | 623,544 |
| June 17, 2026 | 447.43 | 444.4 | 444.4 | 455.91 | 441.67 | 204,355 |
| June 16, 2026 | 453.99 | 446.77 | 446.77 | 461.4 | 445.34 | 224,707 |
| June 15, 2026 | 455.66 | 449.94 | 449.94 | 464.32 | 446.96 | 207,486 |
| June 12, 2026 | 426.87 | 445.72 | 445.72 | 450 | 425 | 200,495 |
| June 11, 2026 | 417.13 | 425.08 | 425.08 | 427.26 | 412.46 | 287,809 |
| June 10, 2026 | 423.81 | 407.22 | 407.22 | 431.59 | 402.46 | 288,056 |
| June 09, 2026 | 446.7 | 423.44 | 423.44 | 446.7 | 405 | 264,198 |
| June 08, 2026 | 452.69 | 436.88 | 436.88 | 457 | 433.2 | 379,690 |
| June 05, 2026 | 444.44 | 445.66 | 445.66 | 453.47 | 436.87 | 177,051 |
| June 04, 2026 | 438.52 | 451.4 | 451.4 | 456.72 | 430.42 | 261,604 |
| June 03, 2026 | 449.5 | 441.35 | 441.35 | 453.47 | 428.1 | 314,833 |
| June 02, 2026 | 450.84 | 450.31 | 450.31 | 467.98 | 434.9 | 211,809 |
| June 01, 2026 | 458 | 449.85 | 449.85 | 470 | 441.25 | 218,921 |
| May 29, 2026 | 478.06 | 465.06 | 465.06 | 479.1 | 457.73 | 313,537 |
| May 28, 2026 | 476.04 | 478.93 | 478.93 | 484.71 | 459.8 | 308,946 |
| May 27, 2026 | 468 | 471.99 | 471.99 | 478.34 | 455 | 220,146 |
| May 26, 2026 | 452.21 | 464.35 | 464.35 | 466.18 | 451.31 | 173,297 |
| May 22, 2026 | 446.91 | 446.9 | 446.9 | 449.91 | 446.5 | 180,689 |
| May 21, 2026 | 446.17 | 438.96 | 438.96 | 453.67 | 436.26 | 292,659 |
| May 20, 2026 | 450.06 | 445.73 | 445.73 | 452.56 | 441.5 | 256,542 |
| May 19, 2026 | 442.23 | 440.68 | 440.68 | 445.5 | 422.58 | 354,130 |
| May 18, 2026 | 473.7 | 449.98 | 449.98 | 480 | 442.64 | 219,992 |
| May 15, 2026 | 459.94 | 467.46 | 467.46 | 468.67 | 451.5 | 170,467 |
| May 14, 2026 | 472.92 | 473.07 | 473.07 | 479.96 | 463.26 | 163,366 |
| May 13, 2026 | 461.45 | 467.97 | 467.97 | 472.18 | 445.09 | 227,380 |
| May 12, 2026 | 454.79 | 455.27 | 455.27 | 458.06 | 444.21 | 274,217 |
| May 11, 2026 | 437.86 | 458.42 | 458.42 | 458.88 | 436.02 | 266,037 |
| May 08, 2026 | 435.93 | 437.86 | 437.86 | 438.23 | 427.67 | 204,958 |
| May 07, 2026 | 455.36 | 427.38 | 427.38 | 455.36 | 419.04 | 663,299 |
| May 06, 2026 | 469.11 | 454.78 | 454.78 | 475.4 | 439.75 | 519,274 |
| May 05, 2026 | 466.4 | 468.54 | 468.54 | 474.54 | 461.27 | 439,398 |
| May 04, 2026 | 441 | 456.29 | 456.29 | 461.77 | 438.21 | 461,927 |
| May 01, 2026 | 410.9 | 433.49 | 433.49 | 433.61 | 407.67 | 281,299 |
| April 30, 2026 | 363.68 | 404.81 | 404.81 | 406.43 | 359.85 | 709,425 |
| April 29, 2026 | 332.86 | 337.76 | 337.76 | 340.92 | 329.74 | 307,897 |
| April 28, 2026 | 345.2 | 330.97 | 330.97 | 346.59 | 329.95 | 307,886 |