If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $9,644.38 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,717.9, while $1000 invested 1 year ago would be worth $1,391.46. This corresponds to total returns of 864.44%, 171.79%, 39.15%, respectively, with annualized returns of 25.44%, 22.12%, 39.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 302.4 | 291.17 | 291.17 | 306.39 | 284.85 | 317,585 |
| October 13, 2026 | 308.48 | 309.09 | 309.09 | 317.8 | 299.68 | 267,002 |
| October 12, 2026 | 307.43 | 313.18 | 313.18 | 317.41 | 306.98 | 305,656 |
| October 09, 2026 | 314.84 | 311.63 | 311.63 | 318.94 | 306.28 | 168,002 |
| October 08, 2026 | 308.68 | 310.81 | 310.81 | 313.15 | 302.32 | 223,957 |
| October 07, 2026 | 319.64 | 313.08 | 313.08 | 319.64 | 306 | 241,338 |
| October 06, 2026 | 314.51 | 324.51 | 324.51 | 329.64 | 314.49 | 278,191 |
| October 05, 2026 | 304.29 | 302.65 | 302.65 | 307.77 | 298.88 | 183,452 |
| October 02, 2026 | 303.11 | 304.77 | 304.77 | 309.79 | 302.48 | 179,503 |
| October 01, 2026 | 291.98 | 297.92 | 297.92 | 299.83 | 286.9 | 149,028 |
| September 30, 2026 | 291.05 | 292.46 | 292.46 | 295.96 | 284.51 | 323,191 |
| September 29, 2026 | 288.79 | 288.31 | 288.31 | 293.57 | 283.32 | 233,478 |
| September 28, 2026 | 290.84 | 285.93 | 285.93 | 295 | 283.28 | 205,966 |
| September 25, 2026 | 296.68 | 292.58 | 292.58 | 298.95 | 285 | 228,382 |
| September 24, 2026 | 290.31 | 295.18 | 295.18 | 297.29 | 286.9 | 186,143 |
| September 23, 2026 | 288.61 | 295.18 | 295.18 | 298.33 | 286.49 | 314,664 |
| September 22, 2026 | 290 | 289.05 | 289.05 | 291.37 | 286.11 | 227,592 |
| September 21, 2026 | 282.74 | 288.45 | 288.45 | 288.94 | 276.08 | 273,959 |
| September 18, 2026 | 280.81 | 279.28 | 279.28 | 282.95 | 274.93 | 473,076 |
| September 17, 2026 | 283.99 | 276.76 | 276.76 | 288.62 | 270.98 | 269,277 |
| September 16, 2026 | 275.2 | 275.37 | 275.37 | 278.02 | 271.81 | 175,884 |
| September 15, 2026 | 275.43 | 271.29 | 271.29 | 276.65 | 268.3 | 235,545 |
| September 11, 2026 | 286.08 | 291.26 | 291.26 | 295.3 | 285.91 | 167,074 |
| September 10, 2026 | 283.28 | 284.47 | 284.47 | 286.91 | 279.26 | 180,983 |
| September 09, 2026 | 286.19 | 286.84 | 286.84 | 292.74 | 284.77 | 189,754 |
| September 08, 2026 | 290.71 | 288.16 | 288.16 | 293.36 | 286.81 | 233,817 |
| September 04, 2026 | 287.94 | 286.59 | 286.59 | 292.87 | 284.48 | 175,310 |
| September 03, 2026 | 282.65 | 284.1 | 284.1 | 287.86 | 277 | 285,069 |
| September 02, 2026 | 288.5 | 282.65 | 282.65 | 292.99 | 280.87 | 418,529 |
| September 01, 2026 | 287.42 | 286.46 | 286.46 | 292.99 | 281.4 | 453,425 |
| August 31, 2026 | 295 | 291.42 | 291.42 | 296 | 289 | 352,227 |
| August 28, 2026 | 309.53 | 294.42 | 294.42 | 311.45 | 293 | 398,965 |
| August 27, 2026 | 317.54 | 309.39 | 309.39 | 318.2 | 305.77 | 235,901 |
| August 26, 2026 | 296.05 | 312.83 | 312.83 | 314.32 | 295.04 | 319,444 |
| August 25, 2026 | 309.39 | 296.14 | 296.14 | 314.76 | 295.03 | 215,141 |
| August 24, 2026 | 307.6 | 305.27 | 305.27 | 308.99 | 300.49 | 294,960 |
| August 21, 2026 | 321.61 | 310.87 | 310.87 | 322.35 | 309.31 | 282,874 |
| August 20, 2026 | 325.5 | 318 | 318 | 329.97 | 316.21 | 282,521 |
| August 19, 2026 | 324.58 | 325.99 | 325.99 | 327.82 | 310 | 362,210 |
| August 18, 2026 | 332.4 | 323.89 | 323.89 | 336 | 318.1 | 243,922 |
| August 17, 2026 | 335.51 | 340.78 | 340.78 | 342.32 | 335.47 | 231,476 |
| August 14, 2026 | 326.33 | 334.39 | 334.39 | 337.5 | 325 | 184,472 |
| August 13, 2026 | 332.68 | 327.28 | 327.28 | 337 | 327.08 | 290,303 |
| August 12, 2026 | 341.39 | 332.68 | 332.68 | 345.76 | 330.95 | 202,557 |
| August 11, 2026 | 335.31 | 329.94 | 329.94 | 341.3 | 327.86 | 220,277 |
| August 10, 2026 | 342.48 | 330.31 | 330.31 | 346.32 | 329.08 | 218,971 |
| August 07, 2026 | 338.93 | 337.42 | 337.42 | 342.02 | 327.06 | 194,830 |
| August 06, 2026 | 333.55 | 331.13 | 331.13 | 345.69 | 325.51 | 281,482 |
| August 05, 2026 | 341.92 | 333.77 | 333.77 | 350.33 | 333.49 | 257,657 |
| August 04, 2026 | 346.29 | 340.33 | 340.33 | 348.93 | 337.15 | 281,831 |
| August 03, 2026 | 326.08 | 338.14 | 338.14 | 343.16 | 321.88 | 313,186 |
| July 31, 2026 | 337.5 | 333.22 | 333.22 | 349.48 | 328.71 | 406,919 |
| July 30, 2026 | 342.6 | 330.84 | 330.84 | 349.08 | 326.92 | 670,792 |
| July 29, 2026 | 335.71 | 322.06 | 322.06 | 339.28 | 315.4 | 499,298 |
| July 28, 2026 | 359.99 | 340.72 | 340.72 | 363 | 330 | 414,428 |
| July 27, 2026 | 381.14 | 369 | 369 | 388.36 | 357.81 | 451,533 |
| July 23, 2026 | 409.51 | 407.4 | 407.4 | 414.62 | 398.98 | 281,532 |
| July 22, 2026 | 391.73 | 409.07 | 409.07 | 409.52 | 390.73 | 222,622 |
| July 21, 2026 | 400.11 | 400.1 | 400.1 | 405.83 | 388.42 | 276,177 |
| July 20, 2026 | 399 | 390.32 | 390.32 | 405.88 | 388.66 | 166,391 |