MYR Group Inc. (MYRG) NASDAQ

Currency In USD

AD

MYRG Historical Return

If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $8,332.49 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,351.54, while $1000 invested 1 year ago would be worth $1,119.17. This corresponds to total returns of 733.25%, 135.15%, 11.92%, respectively, with annualized returns of 23.62%, 18.64%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MYRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2026280263.89263.89281.06259.15421,469
November 03, 2026284.99291.59291.59294.19283.78220,894
November 02, 2026286.07278.24278.24291.54274.72285,768
October 30, 2026270.91282.62282.62285.54267339,078
October 29, 2026279.93283283292.51273.35465,417
October 28, 2026274.42279.92279.92281.25266.77413,662
October 27, 2026266.04266.64266.64267.35258.9242,024
October 26, 2026257.41260.52260.52264.85254.5200,001
October 23, 2026252.52254.49254.49256243.91273,110
October 22, 2026265.84254.97254.97267.77252.03244,287
October 21, 2026279.68275.21275.21281.9271.29280,285
October 20, 2026280.75274.8274.8285.97272.38316,651
October 19, 2026287.04284.94284.94288.1282.19226,348
October 16, 2026285.17280.16280.16289.54278.2238,793
October 15, 2026288.11285.57285.57288.11274.56249,472
October 14, 2026302.4291.17291.17306.39284.85317,585
October 13, 2026308.48309.09309.09317.8299.68267,002
October 12, 2026307.43313.18313.18317.41306.98305,656
October 09, 2026314.84311.63311.63318.94306.28168,002
October 08, 2026308.68310.81310.81313.15302.32223,957
October 07, 2026319.64313.08313.08319.64306241,338
October 06, 2026314.51324.51324.51329.64314.49278,191
October 05, 2026304.29302.65302.65307.77298.88183,452
October 02, 2026303.11304.77304.77309.79302.48179,503
October 01, 2026291.98297.92297.92299.83286.9149,028
September 30, 2026291.05292.46292.46295.96284.51323,191
September 29, 2026288.79288.31288.31293.57283.32233,478
September 28, 2026290.84285.93285.93295283.28205,966
September 25, 2026296.68292.58292.58298.95285228,382
September 24, 2026290.31295.18295.18297.29286.9186,143
September 23, 2026288.61295.18295.18298.33286.49314,664
September 22, 2026290289.05289.05291.37286.11227,592
September 21, 2026282.74288.45288.45288.94276.08273,959
September 18, 2026280.81279.28279.28282.95274.93473,076
September 17, 2026283.99276.76276.76288.62270.98269,277
September 16, 2026275.2275.37275.37278.02271.81175,884
September 15, 2026275.43271.29271.29276.65268.3235,545
September 11, 2026286.08291.26291.26295.3285.91167,074
September 10, 2026283.28284.47284.47286.91279.26180,983
September 09, 2026286.19286.84286.84292.74284.77189,754
September 08, 2026290.71288.16288.16293.36286.81233,817
September 04, 2026287.94286.59286.59292.87284.48175,310
September 03, 2026282.65284.1284.1287.86277285,069
September 02, 2026288.5282.65282.65292.99280.87418,529
September 01, 2026287.42286.46286.46292.99281.4453,425
August 31, 2026295291.42291.42296289352,227
August 28, 2026309.53294.42294.42311.45293398,965
August 27, 2026317.54309.39309.39318.2305.77235,901
August 26, 2026296.05312.83312.83314.32295.04319,444
August 25, 2026309.39296.14296.14314.76295.03215,141
August 24, 2026307.6305.27305.27308.99300.49294,960
August 21, 2026321.61310.87310.87322.35309.31282,874
August 20, 2026325.5318318329.97316.21282,521
August 19, 2026324.58325.99325.99327.82310362,210
August 18, 2026332.4323.89323.89336318.1243,922
August 17, 2026335.51340.78340.78342.32335.47231,476
August 14, 2026326.33334.39334.39337.5325184,472
August 13, 2026332.68327.28327.28337327.08290,303
August 12, 2026341.39332.68332.68345.76330.95202,557
August 11, 2026335.31329.94329.94341.3327.86220,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved