MYR Group Inc. (MYRG) NASDAQ

317.55

-0.715(-0.22%)

Updated at April 13 10:04AM

Currency In USD

MYRG Historical Return

If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $12,636.51 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,505.38, while $1000 invested 1 year ago would be worth $2,817.8. This corresponds to total returns of 1,163.65%, 350.54%, 181.78%, respectively, with annualized returns of 28.86%, 35.11%, 181.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 2026315.79318.26318.26321.68310.17264,762
April 09, 2026301.11315.03315.03319.63301.04345,930
April 08, 2026307.14300.43300.43310.21298.48378,213
April 07, 2026287.66288.85288.85293.59282.22258,392
April 06, 2026285.7288.06288.06289.85276.12292,581
April 02, 2026282.07285.68285.68292.79281291,223
April 01, 2026285.23289.31289.31296.94284295,310
March 31, 2026267.98282.32282.32283.64266.52454,083
March 30, 2026275.6267.1267.1275.6258.2465,502
March 27, 2026269.34273.47273.47276.19262.42264,214
March 26, 2026282.18269.06269.06282.18268.26160,084
March 25, 2026286.25285.18285.18288.56280.97206,353
March 24, 2026271.21284.15284.15284.65268.43246,700
March 23, 2026267.07274.39274.39276.83266.16184,696
March 20, 2026273.84259.68259.68275257.25373,491
March 19, 2026262.97273.66273.66279.02259.64288,342
March 18, 2026267.51266.69266.69270.14264.2215,351
March 17, 2026267.43265.37265.37269.08260.22358,816
March 16, 2026266.31267.43267.43268.55261.6119,859
March 13, 2026260.83261.13261.13267.42257.12210,098
March 12, 2026264.71257.7257.7266.14255.41376,281
March 11, 2026265.91268.97268.97270.49259.76235,581
March 10, 2026267.81267.9267.9273.97264.51352,067
March 09, 2026256.29267.31267.31267.99251.81347,680
March 06, 2026260.09260.9260.9264.55254.31306,442
March 05, 2026270.18268.5268.5270.62258.93344,603
March 04, 2026271.62274.62274.62278.09266.58291,571
March 03, 2026270.45269.72269.72275.96259.5330,360
March 02, 2026267.99273.54273.54273.73263.5350,600
February 27, 2026268.54269.96269.96272.69263.1325,200
February 26, 2026290.87272.47272.47290.87261635,302
February 25, 2026282.33274.01274.01282.33270.18382,100
February 24, 2026271.87279279282.21263.99264,230
February 23, 2026276.92274.47274.47280.99268.44233,908
February 20, 2026272.14281.01281.01284.98271.9208,753
February 19, 2026260.38271.01271.01271.01256.95316,840
February 18, 2026270.56260.9260.9274.18259231,000
February 17, 2026273.06270.32270.32275.49268.02159,753
February 13, 2026268273.95273.95280.28263.04262,626
February 12, 2026275.75267.81267.81283.68267.3243,500
February 11, 2026274.48270.73270.73283.69268.13210,353
February 10, 2026270.06269.32269.32272.78265.8227,867
February 09, 2026268.81270.19270.19274.61266.1149,400
February 06, 2026257.92268.76268.76270.88257.92327,635
February 05, 2026247.62252.86252.86259.87240.47199,882
February 04, 2026265.09248.72248.72265.09242.68144,158
February 03, 2026259.78263.96263.96266252.71184,901
February 02, 2026247.55257.41257.41257.91245.28276,563
January 30, 2026251.13250.04250.04258.02241.95282,200
January 29, 2026254.42254.66254.66258.08248.02225,500
January 28, 2026255.74251.55251.55257.51247.38157,678
January 27, 2026251.87253.08253.08258.23250.69122,231
January 26, 2026246.09250.66250.66251.43244.55182,300
January 23, 2026252.88244.6244.6253.19242.28193,270
January 22, 2026260250.07250.07263.48244.01167,417
January 21, 2026250.99256.95256.95257.72244.29300,824
January 20, 2026244.12247.17247.17252.52244.12239,003
January 16, 2026246.25250.37250.37252.53243.34271,016
January 15, 2026233.1244.19244.19247233.1253,501
January 14, 2026233.56229.5229.5233.56221.38201,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved