MYR Group Inc. (MYRG) NASDAQ

Currency In USD

AD

MYRG Historical Return

If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $9,764.57 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,629.75, while $1000 invested 1 year ago would be worth $1,593.23. This corresponds to total returns of 876.46%, 162.97%, 59.32%, respectively, with annualized returns of 25.59%, 21.35%, 59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MYRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2026287.94286.59286.59292.87284.48175,310
September 03, 2026282.65284.1284.1287.86277285,069
September 02, 2026288.5282.65282.65292.99280.87418,529
September 01, 2026287.42286.46286.46292.99281.4453,425
August 31, 2026295291.42291.42296289352,227
August 28, 2026309.53294.42294.42311.45293398,965
August 27, 2026317.54309.39309.39318.2305.77235,901
August 26, 2026296.05312.83312.83314.32295.04319,444
August 25, 2026309.39296.14296.14314.76295.03215,141
August 24, 2026307.6305.27305.27308.99300.49294,960
August 21, 2026321.61310.87310.87322.35309.31282,874
August 20, 2026325.5318318329.97316.21282,521
August 19, 2026324.58325.99325.99327.82310362,210
August 18, 2026332.4323.89323.89336318.1243,922
August 17, 2026335.51340.78340.78342.32335.47231,476
August 14, 2026326.33334.39334.39337.5325184,472
August 13, 2026332.68327.28327.28337327.08290,303
August 12, 2026341.39332.68332.68345.76330.95202,557
August 11, 2026335.31329.94329.94341.3327.86220,277
August 10, 2026342.48330.31330.31346.32329.08218,971
August 07, 2026338.93337.42337.42342.02327.06194,830
August 06, 2026333.55331.13331.13345.69325.51281,482
August 05, 2026341.92333.77333.77350.33333.49257,657
August 04, 2026346.29340.33340.33348.93337.15281,831
August 03, 2026326.08338.14338.14343.16321.88313,186
July 31, 2026337.5333.22333.22349.48328.71406,919
July 30, 2026342.6330.84330.84349.08326.92670,792
July 29, 2026335.71322.06322.06339.28315.4499,298
July 28, 2026359.99340.72340.72363330414,428
July 27, 2026381.14369369388.36357.81451,533
July 23, 2026409.51407.4407.4414.62398.98281,532
July 22, 2026391.73409.07409.07409.52390.73222,622
July 21, 2026400.11400.1400.1405.83388.42276,177
July 20, 2026399390.32390.32405.88388.66166,391
July 17, 2026387.07391.51391.51397.53375.01234,773
July 16, 2026404.71398.81398.81408.26390.13290,696
July 15, 2026420414.98414.98425.82405.01232,146
July 14, 2026423.21419.04419.04427.47417.67195,168
July 13, 2026412.19411.89411.89418.31407.79223,271
July 10, 2026427.39419.34419.34427.66417.24142,601
July 09, 2026435.69430.91430.91438.5429.29139,549
July 08, 2026410.62419.78419.78432.67407.94234,551
July 07, 2026435.48419.08419.08437.69409.1262,728
July 06, 2026436.92442.72442.72456.1435221,481
July 02, 2026462.41433.01433.01465.43424.99415,047
July 01, 2026491.33463.11463.11491.33451.99519,720
June 30, 2026499.9500.4500.4503.57487.81347,868
June 29, 2026473.65501.13501.13502.08464386,682
June 26, 2026483.54477.95477.95497.09468.62851,191
June 25, 2026480.36487.33487.33491.61474.5237,316
June 24, 2026471.12470.08470.08486.79465.11222,167
June 23, 2026457.62468468475.18445.5352,579
June 22, 2026462.83483.08483.08483.64456356,055
June 18, 2026456.79461.1461.1464.63444.6623,544
June 17, 2026447.43444.4444.4455.91441.67204,355
June 16, 2026453.99446.77446.77461.4445.34224,707
June 15, 2026455.66449.94449.94464.32446.96207,486
June 12, 2026426.87445.72445.72450425200,495
June 11, 2026417.13425.08425.08427.26412.46287,809
June 10, 2026423.81407.22407.22431.59402.46288,056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved