MYR Group Inc. (MYRG) NASDAQ
446.90
+7.94(+1.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
446.90
+7.94(+1.81%)
Currency In USD
If you invested $1000 in MYR Group Inc. (MYRG) 10 years ago, it would be worth $18,920.41 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,335.48, while $1000 invested 1 year ago would be worth $2,779.4. This corresponds to total returns of 1,792.04%, 433.55%, 177.94%, respectively, with annualized returns of 34.16%, 39.75%, 177.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 446.91 | 446.9 | 446.9 | 449.91 | 446.5 | 180,689 |
| May 21, 2026 | 446.17 | 438.96 | 438.96 | 453.67 | 436.26 | 292,659 |
| May 20, 2026 | 450.06 | 445.73 | 445.73 | 452.56 | 441.5 | 256,542 |
| May 19, 2026 | 442.23 | 440.68 | 440.68 | 445.5 | 422.58 | 354,130 |
| May 18, 2026 | 473.7 | 449.98 | 449.98 | 480 | 442.64 | 219,992 |
| May 15, 2026 | 459.94 | 467.46 | 467.46 | 468.67 | 451.5 | 170,467 |
| May 14, 2026 | 472.92 | 473.07 | 473.07 | 479.96 | 463.26 | 163,366 |
| May 13, 2026 | 461.45 | 467.97 | 467.97 | 472.18 | 445.09 | 227,380 |
| May 12, 2026 | 454.79 | 455.27 | 455.27 | 458.06 | 444.21 | 274,217 |
| May 11, 2026 | 437.86 | 458.42 | 458.42 | 458.88 | 436.02 | 266,037 |
| May 08, 2026 | 435.93 | 437.86 | 437.86 | 438.23 | 427.67 | 204,958 |
| May 07, 2026 | 455.36 | 427.38 | 427.38 | 455.36 | 419.04 | 663,299 |
| May 06, 2026 | 469.11 | 454.78 | 454.78 | 475.4 | 439.75 | 519,274 |
| May 05, 2026 | 466.4 | 468.54 | 468.54 | 474.54 | 461.27 | 439,398 |
| May 04, 2026 | 441 | 456.29 | 456.29 | 461.77 | 438.21 | 461,927 |
| May 01, 2026 | 410.9 | 433.49 | 433.49 | 433.61 | 407.67 | 281,299 |
| April 30, 2026 | 363.68 | 404.81 | 404.81 | 406.43 | 359.85 | 709,425 |
| April 29, 2026 | 332.86 | 337.76 | 337.76 | 340.92 | 329.74 | 307,897 |
| April 28, 2026 | 345.2 | 330.97 | 330.97 | 346.59 | 329.95 | 307,886 |
| April 27, 2026 | 340 | 346.37 | 346.37 | 349.15 | 335 | 217,629 |
| April 24, 2026 | 340.44 | 339.28 | 339.28 | 345 | 334.42 | 168,744 |
| April 23, 2026 | 336.43 | 338.05 | 338.05 | 345 | 334.99 | 319,053 |
| April 22, 2026 | 338.99 | 333.04 | 333.04 | 342.12 | 329.95 | 216,644 |
| April 21, 2026 | 334.12 | 334.35 | 334.35 | 339.23 | 329.01 | 215,094 |
| April 20, 2026 | 327.72 | 332.14 | 332.14 | 333.5 | 325.5 | 157,515 |
| April 17, 2026 | 322.01 | 329.33 | 329.33 | 331.28 | 318.92 | 190,498 |
| April 16, 2026 | 320.52 | 315.26 | 315.26 | 321.67 | 313.01 | 255,895 |
| April 15, 2026 | 318.83 | 320.43 | 320.43 | 322.15 | 315.75 | 224,955 |
| April 14, 2026 | 321.53 | 322.07 | 322.07 | 323.82 | 315.86 | 264,354 |
| April 13, 2026 | 317.1 | 319.54 | 319.54 | 320.83 | 315.74 | 243,641 |
| April 10, 2026 | 315.79 | 318.26 | 318.26 | 321.68 | 310.17 | 264,762 |
| April 09, 2026 | 301.11 | 315.03 | 315.03 | 319.63 | 301.04 | 345,930 |
| April 08, 2026 | 307.14 | 300.43 | 300.43 | 310.21 | 298.48 | 378,213 |
| April 07, 2026 | 287.66 | 288.85 | 288.85 | 293.59 | 282.22 | 258,392 |
| April 06, 2026 | 285.7 | 288.06 | 288.06 | 289.85 | 276.12 | 292,581 |
| April 02, 2026 | 282.07 | 285.68 | 285.68 | 292.79 | 281 | 291,223 |
| April 01, 2026 | 285.23 | 289.31 | 289.31 | 296.94 | 284 | 295,310 |
| March 31, 2026 | 267.98 | 282.32 | 282.32 | 283.64 | 266.52 | 454,083 |
| March 30, 2026 | 275.6 | 267.1 | 267.1 | 275.6 | 258.2 | 465,502 |
| March 27, 2026 | 269.34 | 273.47 | 273.47 | 276.19 | 262.42 | 264,214 |
| March 26, 2026 | 282.18 | 269.06 | 269.06 | 282.18 | 268.26 | 160,084 |
| March 25, 2026 | 286.25 | 285.18 | 285.18 | 288.56 | 280.97 | 206,353 |
| March 24, 2026 | 271.21 | 284.15 | 284.15 | 284.65 | 268.43 | 246,700 |
| March 23, 2026 | 267.07 | 274.39 | 274.39 | 276.83 | 266.16 | 184,696 |
| March 20, 2026 | 273.84 | 259.68 | 259.68 | 275 | 257.25 | 373,491 |
| March 19, 2026 | 262.97 | 273.66 | 273.66 | 279.02 | 259.64 | 288,342 |
| March 18, 2026 | 267.51 | 266.69 | 266.69 | 270.14 | 264.2 | 215,351 |
| March 17, 2026 | 267.43 | 265.37 | 265.37 | 269.08 | 260.22 | 358,816 |
| March 16, 2026 | 266.31 | 267.43 | 267.43 | 268.55 | 261.6 | 119,859 |
| March 13, 2026 | 260.83 | 261.13 | 261.13 | 267.42 | 257.12 | 210,098 |
| March 12, 2026 | 264.71 | 257.7 | 257.7 | 266.14 | 255.41 | 376,281 |
| March 11, 2026 | 265.91 | 268.97 | 268.97 | 270.49 | 259.76 | 235,581 |
| March 10, 2026 | 267.81 | 267.9 | 267.9 | 273.97 | 264.51 | 352,067 |
| March 09, 2026 | 256.29 | 267.31 | 267.31 | 267.99 | 251.81 | 347,680 |
| March 06, 2026 | 260.09 | 260.9 | 260.9 | 264.55 | 254.31 | 306,442 |
| March 05, 2026 | 270.18 | 268.5 | 268.5 | 270.62 | 258.93 | 344,603 |
| March 04, 2026 | 271.62 | 274.62 | 274.62 | 278.09 | 266.58 | 291,571 |
| March 03, 2026 | 270.45 | 269.72 | 269.72 | 275.96 | 259.5 | 330,360 |
| March 02, 2026 | 267.99 | 273.54 | 273.54 | 273.73 | 263.5 | 350,600 |
| February 27, 2026 | 268.54 | 269.96 | 269.96 | 272.69 | 263.1 | 325,200 |