Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 468,250,697 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 436,751,931 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.42 | 1.28 | 112.31 | 178,037,171 | 1.57 | 3.44 | 7.43M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 11.59 | 159,338,430 | 0.30 | 0.45 | 1.89M |
| SYTA | Siyata Mobile Inc. | 1.74 | 0.76 | 77.62 | 118,202,136 | 1.42 | 2.00 | 5.25M |
| LCID | Lucid Group, Inc. | 2.46 | 0.15 | 6.71 | 100,133,149 | 2.32 | 2.52 | 7.52B |
| NCNA | NuCana plc | 0.05 | -0.06 | -54.03 | 98,687,610 | 0.04 | 0.07 | 10,712 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 89,065,878 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 297.00 | 12.18 | 4.28 | 85,460,951 | 290.04 | 307.04 | 955.31B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.40 | 83,515,466 | 0.04 | 0.05 | 245,653 |
| NVDA | NVIDIA Corporation | 116.14 | -1.23 | -1.05 | 79,407,334 | 115.21 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.80 | 68,879,740 | 0.33 | 0.47 | 10.68M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.69 | -1.48 | -46.79 | 63,935,118 | 1.65 | 1.99 | 563.21M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.26 | 61,233,466 | 0.38 | 0.48 | 3.26M |
| MARA | Marathon Digital Holdings, Inc. | 14.90 | 0.61 | 4.30 | 57,561,880 | 14.07 | 16.15 | 5.25B |
| LYFT | Lyft, Inc. | 15.89 | 2.89 | 22.24 | 56,740,445 | 14.65 | 16.14 | 6.55B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 17.45 | 52,045,775 | 0.40 | 0.53 | 7.95M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 6.14 | 49,216,880 | 0.13 | 0.21 | 284,903 |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -0.93 | 45,120,174 | 0.83 | 0.89 | 861.8M |
| PLTR | Palantir Technologies Inc. | 116.27 | -2.88 | -2.42 | 44,986,956 | 116.04 | 119.16 | 274.39B |