Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.15 | -0.02 | -11.35 | 244,170,299 | 0.13 | 0.16 | 2.19M |
| UGRO | urban-gro, Inc. | 0.59 | 0.21 | 57.48 | 223,238,342 | 0.44 | 0.78 | 7.4M |
| BITF | Bitfarms Ltd. | 6.05 | 0.66 | 12.27 | 191,741,267 | 4.69 | 6.20 | 3.34B |
| PLUG | Plug Power Inc. | 4.16 | 0.26 | 6.67 | 177,992,291 | 3.58 | 4.17 | 4.8B |
| NVDA | NVIDIA Corporation | 181.65 | -6.67 | -3.54 | 161,081,495 | 179.70 | 184.80 | 4.42T |
| NVTS | Navitas Semiconductor Corporation | 13.10 | 3.13 | 31.35 | 142,752,998 | 10.92 | 13.32 | 2.79B |
| RGTI | Rigetti Computing, Inc. | 56.84 | 1.93 | 3.51 | 119,620,752 | 50.00 | 58.15 | 18.43B |
| CAN | Canaan Inc. | 1.85 | 0.33 | 21.69 | 115,100,838 | 1.39 | 1.86 | 592.59M |
| LAES | SEALSQ Corp | 7.78 | 1.65 | 26.97 | 108,581,436 | 6.08 | 7.98 | 1.11B |
| OPEN | Opendoor Technologies Inc. | 7.79 | 0.52 | 7.09 | 104,220,431 | 6.97 | 7.88 | 5.73B |
| SSKN | STRATA Skin Sciences, Inc. | 2.24 | 0.70 | 45.45 | 101,230,059 | 2.04 | 2.65 | 9.35M |
| BYND | Beyond Meat, Inc. | 0.80 | -0.24 | -23.03 | 100,988,772 | 0.77 | 0.93 | 61.07M |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.93 | 0.48 | 7.50 | 96,691,331 | 5.93 | 7.05 | 1.04B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.95 | 0.42 | 7.59 | 92,845,459 | 5.07 | 6.00 | 2.56B |
| INTC | Intel Corporation | 36.31 | -0.91 | -2.46 | 92,020,980 | 34.69 | 36.55 | 158.91B |
| CRML | Critical Metals Corp. | 29.80 | 6.52 | 28.01 | 79,210,189 | 24.75 | 32.15 | 2.78B |
| DVLT | Datavault AI Inc. | 2.23 | 0.53 | 31.17 | 70,803,150 | 1.68 | 2.24 | 210.88M |
| MNTS | Momentus Inc. | 1.79 | 0.36 | 25.17 | 66,049,739 | 1.56 | 1.93 | 16.8M |
| WULF | TeraWulf Inc. | 16.17 | 2.17 | 15.52 | 65,934,213 | 13.31 | 16.19 | 6.33B |
| TLRY | Tilray Brands, Inc. | 1.63 | -0.07 | -3.85 | 64,411,633 | 1.59 | 1.66 | 1.82B |