Myseum Inc. (MYSE) NASDAQ

3.64

+2.195(+152.43%)

Updated at April 16 02:49PM

Currency In USD

MYSE Historical Return

If you invested $1000 in Myseum Inc. (MYSE) since IPO date, it would be worth $95.91 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $669.41, while $1000 invested 1 year ago would be worth $1,451.37. This corresponds to total returns of -90.41%, -33.06%, 45.14%, respectively, with annualized returns of -39.42%, -12.52%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYSE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	1.48	1.44	1.44	1.48	1.41	8.41M
April 14, 2026	1.42	1.47	1.47	1.49	1.39	22,740
April 13, 2026	1.32	1.42	1.42	1.46	1.31	47,132
April 10, 2026	1.46	1.33	1.33	1.46	1.32	75,221
April 09, 2026	1.54	1.39	1.39	1.54	1.39	64,775
April 08, 2026	1.51	1.53	1.53	1.55	1.5	11,734
April 07, 2026	1.5	1.52	1.52	1.53	1.47	18,200
April 06, 2026	1.49	1.53	1.53	1.54	1.48	25,012
April 02, 2026	1.52	1.55	1.55	1.55	1.45	37,765
April 01, 2026	1.65	1.52	1.52	1.75	1.51	309,998
March 31, 2026	1.52	1.57	1.57	1.6	1.45	117,136
March 30, 2026	1.63	1.54	1.54	1.69	1.53	52,894
March 27, 2026	1.73	1.63	1.63	1.76	1.6	64,147
March 26, 2026	1.62	1.75	1.75	1.79	1.6	41,775
March 25, 2026	1.63	1.68	1.68	1.68	1.62	19,311
March 24, 2026	1.65	1.62	1.62	1.72	1.61	16,103
March 23, 2026	1.67	1.68	1.68	1.73	1.6	12,903
March 20, 2026	1.59	1.69	1.69	1.74	1.55	134,048
March 19, 2026	1.61	1.62	1.62	1.65	1.55	26,987
March 18, 2026	1.71	1.65	1.65	1.71	1.59	35,279
March 17, 2026	1.7	1.62	1.62	1.71	1.62	56,898
March 16, 2026	1.71	1.67	1.67	1.76	1.66	34,272
March 13, 2026	1.77	1.72	1.72	1.79	1.69	40,654
March 12, 2026	1.89	1.78	1.78	1.95	1.72	146,009
March 11, 2026	1.84	1.87	1.87	2.19	1.77	524,816
March 10, 2026	1.73	1.76	1.76	1.77	1.71	10,693
March 09, 2026	1.71	1.77	1.77	1.8	1.71	16,528
March 06, 2026	1.82	1.83	1.83	1.85	1.76	11,103
March 05, 2026	1.77	1.85	1.85	1.86	1.77	10,000
March 04, 2026	1.77	1.83	1.83	1.83	1.76	11,360
March 03, 2026	1.7	1.74	1.74	1.77	1.7	17,527
March 02, 2026	1.84	1.79	1.79	1.84	1.74	32,435
February 27, 2026	1.71	1.84	1.84	1.89	1.71	44,400
February 26, 2026	1.79	1.79	1.79	1.79	1.74	5,443
February 25, 2026	1.75	1.79	1.79	1.81	1.72	19,945
February 24, 2026	1.8	1.71	1.71	1.87	1.71	13,300
February 23, 2026	1.77	1.81	1.81	1.83	1.7	7,642
February 20, 2026	1.8	1.76	1.76	1.8	1.71	43,700
February 19, 2026	1.84	1.82	1.82	1.84	1.71	36,957
February 18, 2026	1.9	1.79	1.79	1.9	1.74	17,836
February 17, 2026	2.17	1.84	1.84	2.17	1.81	52,100
February 13, 2026	1.92	2.03	2.03	2.1	1.92	127,153
February 12, 2026	1.85	1.88	1.88	1.92	1.77	29,600
February 11, 2026	1.89	1.88	1.88	1.91	1.85	17,255
February 10, 2026	2.03	1.89	1.89	2.05	1.83	51,200
February 09, 2026	1.81	2	2	2	1.81	47,070
February 06, 2026	1.77	1.83	1.83	1.88	1.73	61,322
February 05, 2026	1.65	1.73	1.73	1.8	1.6	70,035
February 04, 2026	1.77	1.71	1.71	1.87	1.66	83,928
February 03, 2026	1.81	1.85	1.85	1.86	1.76	43,800
February 02, 2026	1.78	1.8	1.8	1.84	1.75	17,400
January 30, 2026	1.87	1.82	1.82	1.89	1.76	29,428
January 29, 2026	1.97	1.89	1.89	1.97	1.76	59,204
January 28, 2026	1.98	1.95	1.95	1.98	1.87	61,514
January 27, 2026	1.98	1.96	1.96	2.01	1.9	488,637
January 26, 2026	2.01	1.94	1.94	2.05	1.89	45,535
January 23, 2026	1.89	2	2	2	1.83	29,042
January 22, 2026	1.83	1.9	1.9	1.95	1.83	37,100
January 21, 2026	1.83	1.82	1.82	1.85	1.72	37,900
January 20, 2026	1.84	1.72	1.72	1.93	1.71	91,000