MainStay S&P 500 Index Fund Investor Class (MYSPX) NASDAQ

69.15

-0.21(-0.30%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.1569.1569.1569.1569.150
September 04, 202569.3669.3669.3669.3669.360
September 03, 202568.7868.7868.7868.7868.780
September 02, 202568.4368.4368.4368.4368.430
August 29, 202568.968.968.968.968.90
August 28, 202569.3469.3469.3469.3469.340
August 27, 202569.1269.1269.1269.1269.120
August 26, 202568.9668.9668.9668.9668.960
August 25, 202568.6768.6768.6768.6768.670
August 22, 202568.9768.9768.9768.9768.970
August 21, 202567.9467.9467.9467.9467.940
August 20, 202568.268.268.268.268.20
August 19, 202568.3768.3768.3768.3768.370
August 18, 202568.7768.7768.7768.7768.770
August 15, 202568.7768.7768.7768.7768.770
August 14, 202568.9668.9668.9668.9668.960
August 13, 202568.9368.9368.9368.9368.930
August 12, 202568.7168.7168.7168.7168.710
August 11, 202567.9467.9467.9467.9467.940
August 08, 202568.1168.1168.1168.1168.110
August 07, 202567.5867.5867.5867.5867.580
August 06, 202567.6367.6367.6367.6367.630
August 05, 202567.1467.1467.1467.1467.140
August 04, 202567.4767.4767.4767.4767.470
August 01, 202566.4966.4966.4966.4966.490
July 31, 202567.5767.5767.5767.5767.570
July 30, 202567.8267.8267.8267.8267.820
July 29, 202567.967.967.967.967.90
July 28, 202568.1168.1168.1168.1168.110
July 25, 202568.168.168.168.168.10
July 24, 202567.8367.8367.8367.8367.830
July 23, 202567.7867.7867.7867.7867.780
July 22, 202567.2667.2667.2667.2667.260
July 21, 202567.2167.2167.2167.2167.210
July 18, 202567.1267.1267.1267.1267.120
July 17, 202567.1267.1267.1267.1267.120
July 16, 202566.7766.7766.7766.7766.770
July 15, 202566.5666.5666.5666.5666.560
July 14, 202566.8166.8166.8166.8166.810
July 11, 202566.7266.7266.7266.7266.720
July 10, 202566.9566.9566.9566.9566.950
July 09, 202566.7566.7566.7566.7566.750
July 08, 202566.3566.3566.3566.3566.350
July 07, 202566.466.466.466.466.40
July 03, 202566.9366.9366.9366.9366.930
July 02, 202566.3766.3766.3766.3766.370
July 01, 202566.0566.0566.0566.0566.050
June 30, 202566.1366.1366.1366.1366.130
June 27, 202565.7965.7965.7965.7965.790
June 26, 202565.4465.4465.4465.4465.440
June 25, 202564.9264.9264.9264.9264.920
June 24, 202564.9264.9264.9264.9264.920
June 23, 202564.2164.2164.2164.2164.210
June 20, 202563.663.663.663.663.60
June 18, 202563.7463.7463.7463.7463.740
June 17, 202563.7663.7663.7663.7663.760
June 16, 202564.2964.2964.2964.2964.290
June 13, 202563.6963.6963.6963.6963.690
June 12, 202564.4164.4164.4164.4164.410
June 11, 202564.1664.1664.1664.1664.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved