71.82
+0.1(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| November 06, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| November 05, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| November 04, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| November 03, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| October 31, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| October 30, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| October 29, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| October 28, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| October 27, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| October 24, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| October 23, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| October 22, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| October 21, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| October 20, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| October 17, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| October 16, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| October 15, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| October 14, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| October 13, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| October 10, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| October 09, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
| October 08, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| October 07, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| October 06, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| October 03, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| October 02, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| October 01, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| September 30, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| September 29, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0 |
| September 26, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| September 25, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| September 24, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| September 23, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| September 22, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| September 19, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| September 18, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 17, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| September 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 15, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| September 12, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| September 11, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| September 10, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| September 09, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| September 08, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 05, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| September 04, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| September 03, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| September 02, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| August 29, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 28, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| August 27, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| August 26, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| August 25, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| August 22, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| August 21, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| August 20, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| August 19, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| August 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| August 15, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |