MainStay S&P 500 Index Fund Investor Class (MYSPX) NASDAQ

71.08

+0.18(+0.25%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202570.970.970.970.970.90
September 25, 202570.4970.4970.4970.4970.490
September 24, 202570.8570.8570.8570.8570.850
September 23, 202571.0571.0571.0571.0571.050
September 22, 202571.4571.4571.4571.4571.450
September 19, 202571.1371.1371.1371.1371.130
September 18, 202570.7870.7870.7870.7870.780
September 17, 202570.4470.4470.4470.4470.440
September 16, 202570.5170.5170.5170.5170.510
September 15, 202570.5970.5970.5970.5970.590
September 12, 202570.2570.2570.2570.2570.250
September 11, 202570.2870.2870.2870.2870.280
September 10, 202569.6969.6969.6969.6969.690
September 09, 202569.4869.4869.4869.4869.480
September 08, 202569.369.369.369.369.30
September 05, 202569.1569.1569.1569.1569.150
September 04, 202569.3669.3669.3669.3669.360
September 03, 202568.7868.7868.7868.7868.780
September 02, 202568.4368.4368.4368.4368.430
August 29, 202568.968.968.968.968.90
August 28, 202569.3469.3469.3469.3469.340
August 27, 202569.1269.1269.1269.1269.120
August 26, 202568.9668.9668.9668.9668.960
August 25, 202568.6768.6768.6768.6768.670
August 22, 202568.9768.9768.9768.9768.970
August 21, 202567.9467.9467.9467.9467.940
August 20, 202568.268.268.268.268.20
August 19, 202568.3768.3768.3768.3768.370
August 18, 202568.7768.7768.7768.7768.770
August 15, 202568.7768.7768.7768.7768.770
August 14, 202568.9668.9668.9668.9668.960
August 13, 202568.9368.9368.9368.9368.930
August 12, 202568.7168.7168.7168.7168.710
August 11, 202567.9467.9467.9467.9467.940
August 08, 202568.1168.1168.1168.1168.110
August 07, 202567.5867.5867.5867.5867.580
August 06, 202567.6367.6367.6367.6367.630
August 05, 202567.1467.1467.1467.1467.140
August 04, 202567.4767.4767.4767.4767.470
August 01, 202566.4966.4966.4966.4966.490
July 31, 202567.5767.5767.5767.5767.570
July 30, 202567.8267.8267.8267.8267.820
July 29, 202567.967.967.967.967.90
July 28, 202568.1168.1168.1168.1168.110
July 25, 202568.168.168.168.168.10
July 24, 202567.8367.8367.8367.8367.830
July 23, 202567.7867.7867.7867.7867.780
July 22, 202567.2667.2667.2667.2667.260
July 21, 202567.2167.2167.2167.2167.210
July 18, 202567.1267.1267.1267.1267.120
July 17, 202567.1267.1267.1267.1267.120
July 16, 202566.7766.7766.7766.7766.770
July 15, 202566.5666.5666.5666.5666.560
July 14, 202566.8166.8166.8166.8166.810
July 11, 202566.7266.7266.7266.7266.720
July 10, 202566.9566.9566.9566.9566.950
July 09, 202566.7566.7566.7566.7566.750
July 08, 202566.3566.3566.3566.3566.350
July 07, 202566.466.466.466.466.40
July 03, 202566.9366.9366.9366.9366.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved