My Size, Inc. (MYSZ) NASDAQ

Currency In USD

MYSZ Historical Return

If you invested $1000 in My Size, Inc. (MYSZ) 10 years ago, it would be worth $0.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.4, while $1000 invested 1 year ago would be worth $73.24. This corresponds to total returns of -100%, -99.96%, -92.68%, respectively, with annualized returns of -70.25%, -79.02%, -92.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYSZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.71	0.75	0.75	0.77	0.69	59,496
November 10, 2026	0.68	0.69	0.69	0.71	0.68	29,720
November 09, 2026	0.79	0.73	0.73	0.79	0.73	21,175
November 06, 2026	0.77	0.79	0.79	0.8	0.76	5,293
November 05, 2026	0.83	0.81	0.81	0.86	0.74	25,837
November 04, 2026	0.84	0.86	0.86	0.86	0.81	44,201
November 03, 2026	0.89	0.87	0.87	0.89	0.85	44,180
November 02, 2026	0.98	0.95	0.95	0.98	0.94	35,200
October 30, 2026	1.01	0.99	0.99	1.04	0.97	28,881
October 29, 2026	1.02	1	1	1.05	0.98	38,247
October 28, 2026	1.02	1.02	1.02	1.06	0.97	131,721
October 27, 2026	0.98	1.04	1.04	1.06	0.92	241,586
October 26, 2026	1.02	0.94	0.94	1.04	0.93	71,303
October 23, 2026	1.04	1.04	1.04	1.1	1.01	56,918
October 22, 2026	1.09	1.04	1.04	1.09	1	81,447
October 21, 2026	1.14	1.09	1.09	1.23	1.03	367,867
October 20, 2026	1.12	1.03	1.03	1.14	1.02	42,933
October 19, 2026	1.13	1.12	1.12	1.16	1.03	84,441
October 16, 2026	1.26	1.14	1.14	1.28	1.14	63,070
October 15, 2026	1.19	1.19	1.19	1.21	1.18	47,392
October 14, 2026	1.3	1.16	1.16	1.31	1.16	79,328
October 13, 2026	1.25	1.27	1.27	1.5	1.2	278,413
October 12, 2026	1.26	1.23	1.23	1.3	1.19	63,467
October 09, 2026	1.35	1.25	1.25	1.35	1.25	40,752
October 08, 2026	1.49	1.35	1.35	1.49	1.35	134,352
October 07, 2026	1.51	1.47	1.47	1.61	1.45	81,758
October 06, 2026	1.6	1.57	1.57	1.64	1.57	18,636
October 05, 2026	1.6	1.58	1.58	1.6	1.55	7,854
October 02, 2026	1.61	1.61	1.61	1.61	1.55	13,703
October 01, 2026	1.6	1.6	1.6	1.64	1.59	14,913
September 30, 2026	1.7	1.65	1.65	1.7	1.6	35,091
September 29, 2026	1.63	1.69	1.69	1.71	1.62	35,819
September 28, 2026	1.68	1.63	1.63	1.72	1.6	44,322
September 25, 2026	1.69	1.72	1.72	1.72	1.67	39,632
September 24, 2026	1.84	1.78	1.78	1.87	1.75	80,573
September 23, 2026	1.69	1.88	1.88	1.92	1.64	344,113
September 22, 2026	1.78	1.68	1.68	1.78	1.62	109,729
September 21, 2026	1.76	1.63	1.63	1.77	1.6	72,255
September 18, 2026	1.85	1.75	1.75	2.09	1.75	103,367
September 17, 2026	1.77	1.9	1.9	1.99	1.75	170,680
September 16, 2026	1.88	1.97	1.97	2.14	1.73	2.48M
September 15, 2026	2.38	2.32	2.32	2.6	1.89	28.52M
September 11, 2026	1.84	1.73	1.73	1.94	1.73	40,605
September 10, 2026	1.96	1.9	1.9	2.01	1.9	14,505
September 09, 2026	2.05	2.01	2.01	2.05	2.01	27,160
September 08, 2026	2.22	2.14	2.14	2.36	2.14	20,253
September 04, 2026	2.35	2.26	2.26	2.35	2.26	2,676
September 03, 2026	2.33	2.37	2.37	2.37	2.27	22,291
September 02, 2026	2.4	2.3	2.3	2.41	2.24	23,678
September 01, 2026	2.56	2.36	2.36	2.56	2.1	184,660
August 31, 2026	2.6	2.52	2.52	2.65	2.52	14,280
August 28, 2026	2.54	2.6	2.6	2.68	2.49	44,293
August 27, 2026	2.54	2.6	2.6	2.61	2.51	22,247
August 26, 2026	2.59	2.54	2.54	2.64	2.53	20,301
August 25, 2026	2.55	2.58	2.58	2.73	2.53	0
August 24, 2026	2.49	2.6	2.6	2.65	2.49	48,706
August 21, 2026	2.48	2.51	2.51	2.55	2.48	45,977
August 20, 2026	2.44	2.42	2.42	2.72	2.35	76,031
August 19, 2026	2.32	2.46	2.46	2.53	2.3	0
August 18, 2026	2.92	2.32	2.32	2.92	2.23	0