4.25
+2.89(+212.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 5.55 | 4.25 | 4.25 | 7.94 | 3.92 | 119.94M |
| December 19, 2024 | 1.12 | 1.35 | 1.35 | 1.45 | 1.1 | 461,031 |
| December 18, 2024 | 1.11 | 1.12 | 1.12 | 1.17 | 1.09 | 149,492 |
| December 17, 2024 | 1.17 | 1.13 | 1.13 | 1.18 | 1.09 | 94,341 |
| December 16, 2024 | 1.2 | 1.14 | 1.14 | 1.23 | 1.05 | 96,600 |
| December 13, 2024 | 1.24 | 1.18 | 1.18 | 1.25 | 1.16 | 74,300 |
| December 12, 2024 | 1.31 | 1.26 | 1.26 | 1.35 | 1.26 | 54,013 |
| December 11, 2024 | 1.34 | 1.32 | 1.32 | 1.43 | 1.3 | 104,137 |
| December 10, 2024 | 1.48 | 1.39 | 1.39 | 1.49 | 1.33 | 150,448 |
| December 09, 2024 | 1.35 | 1.5 | 1.5 | 1.59 | 1.31 | 402,900 |
| December 06, 2024 | 1.21 | 1.32 | 1.32 | 1.6 | 1.19 | 952,400 |
| December 05, 2024 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 36,706 |
| December 04, 2024 | 1.26 | 1.22 | 1.22 | 1.27 | 1.17 | 51,733 |
| December 03, 2024 | 1.27 | 1.27 | 1.27 | 1.3 | 1.17 | 99,700 |
| December 02, 2024 | 1.29 | 1.26 | 1.26 | 1.37 | 1.09 | 789,840 |
| November 29, 2024 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 47,600 |
| November 27, 2024 | 1.47 | 1.34 | 1.34 | 1.47 | 1.31 | 71,100 |
| November 26, 2024 | 1.4 | 1.44 | 1.44 | 1.48 | 1.31 | 173,900 |
| November 25, 2024 | 1.45 | 1.51 | 1.51 | 1.61 | 1.28 | 1.92M |
| November 22, 2024 | 1.12 | 1.35 | 1.35 | 1.54 | 1.09 | 526,100 |
| November 21, 2024 | 1.12 | 1.12 | 1.12 | 1.23 | 1.1 | 133,700 |
| November 20, 2024 | 1.26 | 1.12 | 1.12 | 1.26 | 1.06 | 69,200 |
| November 19, 2024 | 1.53 | 1.21 | 1.21 | 1.53 | 1.18 | 53,400 |
| November 18, 2024 | 1.54 | 1.47 | 1.47 | 1.66 | 1.47 | 22,400 |
| November 15, 2024 | 1.78 | 1.53 | 1.53 | 1.78 | 1.53 | 29,263 |
| November 14, 2024 | 1.47 | 1.74 | 1.74 | 1.74 | 1.47 | 73,000 |
| November 13, 2024 | 1.5 | 1.5 | 1.5 | 1.55 | 1.47 | 28,900 |
| November 12, 2024 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 15,238 |
| November 11, 2024 | 1.6 | 1.58 | 1.58 | 1.64 | 1.51 | 22,405 |
| November 08, 2024 | 1.52 | 1.62 | 1.62 | 1.64 | 1.46 | 40,627 |
| November 07, 2024 | 1.52 | 1.57 | 1.57 | 1.6 | 1.5 | 5,530 |
| November 06, 2024 | 1.68 | 1.52 | 1.52 | 1.68 | 1.5 | 78,763 |
| November 05, 2024 | 1.69 | 1.62 | 1.62 | 1.76 | 1.53 | 22,000 |
| November 04, 2024 | 1.54 | 1.68 | 1.68 | 1.82 | 1.49 | 145,414 |
| November 01, 2024 | 1.51 | 1.48 | 1.48 | 1.56 | 1.48 | 10,338 |
| October 31, 2024 | 1.58 | 1.51 | 1.51 | 1.58 | 1.5 | 23,700 |
| October 30, 2024 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 6,120 |
| October 29, 2024 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 7,621 |
| October 28, 2024 | 1.67 | 1.64 | 1.64 | 1.67 | 1.6 | 5,401 |
| October 25, 2024 | 1.66 | 1.59 | 1.59 | 1.67 | 1.58 | 22,603 |
| October 24, 2024 | 1.64 | 1.68 | 1.68 | 1.69 | 1.62 | 13,500 |
| October 23, 2024 | 1.74 | 1.64 | 1.64 | 1.74 | 1.61 | 19,758 |
| October 22, 2024 | 1.78 | 1.78 | 1.78 | 1.85 | 1.65 | 23,017 |
| October 21, 2024 | 1.9 | 1.81 | 1.81 | 2.07 | 1.81 | 84,700 |
| October 18, 2024 | 1.72 | 1.9 | 1.9 | 1.91 | 1.63 | 52,359 |
| October 17, 2024 | 1.66 | 1.66 | 1.66 | 1.72 | 1.58 | 39,744 |
| October 16, 2024 | 1.62 | 1.58 | 1.58 | 1.67 | 1.53 | 17,200 |
| October 15, 2024 | 1.44 | 1.53 | 1.53 | 1.7 | 1.44 | 39,212 |
| October 14, 2024 | 1.53 | 1.4 | 1.4 | 1.56 | 1.4 | 12,416 |
| October 11, 2024 | 1.52 | 1.47 | 1.47 | 1.62 | 1.47 | 14,518 |
| October 10, 2024 | 1.57 | 1.49 | 1.49 | 1.57 | 1.47 | 22,028 |
| October 09, 2024 | 1.53 | 1.56 | 1.56 | 1.7 | 1.52 | 9,213 |
| October 08, 2024 | 1.6 | 1.52 | 1.52 | 1.69 | 1.51 | 22,200 |
| October 07, 2024 | 1.66 | 1.56 | 1.56 | 1.7 | 1.56 | 11,545 |
| October 04, 2024 | 1.64 | 1.64 | 1.64 | 1.69 | 1.61 | 12,000 |
| October 03, 2024 | 1.68 | 1.64 | 1.64 | 1.68 | 1.61 | 3,800 |
| October 02, 2024 | 1.82 | 1.68 | 1.68 | 1.82 | 1.66 | 10,800 |
| October 01, 2024 | 1.71 | 1.67 | 1.67 | 1.73 | 1.64 | 11,700 |
| September 30, 2024 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 11,135 |
| September 27, 2024 | 1.68 | 1.69 | 1.69 | 1.78 | 1.67 | 17,200 |