If you invested $1000 in My Size, Inc. (MYSZ) 10 years ago, it would be worth $0.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.41, while $1000 invested 1 year ago would be worth $263.66. This corresponds to total returns of -100%, -99.86%, -73.63%, respectively, with annualized returns of -65.9%, -73.08%, -73.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 45,977 |
| August 20, 2026 | 2.44 | 2.42 | 2.42 | 2.72 | 2.35 | 76,031 |
| August 19, 2026 | 2.32 | 2.46 | 2.46 | 2.53 | 2.3 | 0 |
| August 18, 2026 | 2.92 | 2.32 | 2.32 | 2.92 | 2.23 | 0 |
| August 17, 2026 | 3.9 | 3.08 | 3.08 | 4.28 | 3.02 | 8.81M |
| August 14, 2026 | 3.12 | 2.97 | 2.97 | 3.19 | 2.75 | 324,013 |
| August 13, 2026 | 3.34 | 3.38 | 3.38 | 3.76 | 2.81 | 208,121 |
| August 12, 2026 | 3.04 | 3.34 | 3.34 | 3.51 | 2.92 | 824,365 |
| August 11, 2026 | 3.68 | 3.05 | 3.05 | 3.68 | 3.05 | 52,805 |
| August 10, 2026 | 3.04 | 3.08 | 3.08 | 3.2 | 2.96 | 10,463 |
| August 07, 2026 | 3.04 | 3.12 | 3.12 | 3.12 | 2.91 | 3,288 |
| August 06, 2026 | 3.02 | 2.91 | 2.91 | 3.13 | 2.91 | 6,601 |
| August 05, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 2.98 | 1,702 |
| August 04, 2026 | 3.28 | 2.96 | 2.96 | 3.28 | 2.96 | 2,700 |
| August 03, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 3 | 2,475 |
| July 31, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 2.96 | 2,129 |
| July 30, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.18 | 1,052 |
| July 29, 2026 | 3.2 | 3.28 | 3.28 | 3.36 | 2.99 | 58,503 |
| July 28, 2026 | 3.12 | 3.36 | 3.36 | 3.36 | 3.08 | 619 |
| July 27, 2026 | 3.37 | 3.2 | 3.2 | 3.37 | 2.88 | 1,492 |
| July 24, 2026 | 3.12 | 3.36 | 3.36 | 3.36 | 3.07 | 3,280 |
| July 23, 2026 | 3.18 | 3.31 | 3.31 | 3.31 | 3.18 | 551 |
| July 22, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.05 | 2,938 |
| July 21, 2026 | 2.96 | 3.31 | 3.31 | 3.36 | 2.64 | 9,052 |
| July 20, 2026 | 3.28 | 2.93 | 2.93 | 3.28 | 2.8 | 8,915 |
| July 17, 2026 | 3.52 | 3 | 3 | 3.56 | 2.98 | 10,563 |
| July 16, 2026 | 3.43 | 3.52 | 3.52 | 3.6 | 3.2 | 6,114 |
| July 15, 2026 | 3.7 | 3.54 | 3.54 | 3.7 | 3.5 | 2,786 |
| July 14, 2026 | 3.52 | 3.75 | 3.75 | 3.76 | 3.41 | 3,313 |
| July 13, 2026 | 3.6 | 3.62 | 3.62 | 3.72 | 3.52 | 3,385 |
| July 10, 2026 | 3.65 | 3.83 | 3.83 | 3.83 | 3.61 | 1,280 |
| July 09, 2026 | 3.74 | 3.83 | 3.83 | 3.84 | 3.64 | 263 |
| July 08, 2026 | 3.76 | 3.7 | 3.7 | 3.84 | 3.52 | 1,041 |
| July 07, 2026 | 3.92 | 3.8 | 3.8 | 3.95 | 3.6 | 1,213 |
| July 06, 2026 | 3.64 | 3.94 | 3.94 | 4 | 3.62 | 5,579 |
| July 02, 2026 | 3.6 | 3.68 | 3.68 | 3.84 | 3.52 | 3,967 |
| July 01, 2026 | 3.6 | 3.82 | 3.82 | 3.82 | 3.44 | 7,329 |
| June 30, 2026 | 3.55 | 3.6 | 3.6 | 3.68 | 3.37 | 8,781 |
| June 29, 2026 | 3.64 | 3.65 | 3.65 | 3.72 | 3.28 | 4,700 |
| June 26, 2026 | 3.52 | 3.64 | 3.64 | 3.64 | 3.52 | 1,938 |
| June 25, 2026 | 3.43 | 3.46 | 3.46 | 3.62 | 3.28 | 1,250 |
| June 24, 2026 | 3.76 | 3.68 | 3.68 | 3.76 | 3.4 | 7,528 |
| June 23, 2026 | 3.57 | 3.71 | 3.71 | 3.76 | 3.42 | 4,600 |
| June 22, 2026 | 3.67 | 3.67 | 3.67 | 3.76 | 3.47 | 4,454 |
| June 18, 2026 | 3.46 | 3.68 | 3.68 | 3.75 | 3.21 | 13,609 |
| June 17, 2026 | 3.21 | 3.53 | 3.53 | 3.72 | 3.21 | 15,075 |
| June 16, 2026 | 3.52 | 3.31 | 3.31 | 3.76 | 3.25 | 30,179 |
| June 15, 2026 | 3.36 | 3.67 | 3.67 | 3.76 | 3.05 | 411,088 |
| June 12, 2026 | 3.76 | 3.36 | 3.36 | 3.84 | 3.36 | 8,650 |
| June 11, 2026 | 3.7 | 3.76 | 3.76 | 4.48 | 3.7 | 39,513 |
| June 10, 2026 | 3.99 | 3.76 | 3.76 | 3.99 | 3.74 | 4,150 |
| June 09, 2026 | 3.84 | 3.92 | 3.92 | 4.24 | 3.78 | 8,500 |
| June 08, 2026 | 4 | 4.24 | 4.24 | 4.24 | 4 | 54,604 |
| June 05, 2026 | 4.28 | 4.18 | 4.18 | 4.39 | 4.08 | 6,141 |
| June 04, 2026 | 4.25 | 4.38 | 4.38 | 4.38 | 4.16 | 2,725 |
| June 03, 2026 | 4.48 | 4.16 | 4.16 | 4.64 | 4.16 | 6,029 |
| June 02, 2026 | 4.56 | 4.4 | 4.4 | 4.78 | 4.32 | 8,216 |
| June 01, 2026 | 5.08 | 4.56 | 4.56 | 5.08 | 4.4 | 11,100 |
| May 29, 2026 | 4.08 | 4.96 | 4.96 | 5.15 | 4.06 | 76,206 |
| May 28, 2026 | 4 | 3.98 | 3.98 | 4.12 | 3.92 | 1,156 |