1.19
-0.04(-3.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 124,096 |
| September 25, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 61,900 |
| September 24, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 57,272 |
| September 23, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.21 | 168,365 |
| September 22, 2025 | 1.23 | 1.33 | 1.33 | 1.38 | 1.21 | 825,700 |
| September 19, 2025 | 1.18 | 1.23 | 1.23 | 1.25 | 1.15 | 259,500 |
| September 18, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.08 | 255,400 |
| September 17, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 100,155 |
| September 16, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 165,600 |
| September 15, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.09 | 249,464 |
| September 12, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.15 | 280,424 |
| September 11, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.15 | 8.57M |
| September 10, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.34 | 167,500 |
| September 09, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.4 | 251,011 |
| September 08, 2025 | 1.28 | 1.4 | 1.4 | 1.42 | 1.22 | 522,637 |
| September 05, 2025 | 1.2 | 1.28 | 1.28 | 1.29 | 1.18 | 79,716 |
| September 04, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 23,204 |
| September 03, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 50,630 |
| September 02, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 33,587 |
| August 29, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 47,684 |
| August 28, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 27,548 |
| August 27, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.17 | 61,159 |
| August 26, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 30,733 |
| August 25, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 85,368 |
| August 22, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 46,280 |
| August 21, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 152,000 |
| August 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 189,476 |
| August 19, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 160,747 |
| August 18, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 49,500 |
| August 15, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.14 | 128,545 |
| August 14, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.21 | 76,613 |
| August 13, 2025 | 1.27 | 1.3 | 1.3 | 1.38 | 1.25 | 428,161 |
| August 12, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.25 | 181,541 |
| August 11, 2025 | 1.21 | 1.28 | 1.28 | 1.31 | 1.18 | 162,630 |
| August 08, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.2 | 108,248 |
| August 07, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.21 | 319,335 |
| August 06, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.19 | 55,717 |
| August 05, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 70,110 |
| August 04, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 111,312 |
| August 01, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 53,842 |
| July 31, 2025 | 1.37 | 1.25 | 1.25 | 1.37 | 1.23 | 255,687 |
| July 30, 2025 | 1.42 | 1.33 | 1.33 | 1.65 | 1.32 | 1.21M |
| July 29, 2025 | 1.33 | 1.33 | 1.33 | 1.42 | 1.32 | 86,324 |
| July 28, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 50,573 |
| July 25, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 77,529 |
| July 24, 2025 | 1.41 | 1.38 | 1.38 | 1.52 | 1.34 | 493,058 |
| July 23, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.34 | 68,743 |
| July 22, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.29 | 384,794 |
| July 21, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 45,300 |
| July 18, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 27,821 |
| July 17, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.26 | 41,328 |
| July 16, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.22 | 38,836 |
| July 15, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.22 | 53,405 |
| July 14, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.2 | 67,251 |
| July 11, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.26 | 107,806 |
| July 10, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 72,700 |
| July 09, 2025 | 1.3 | 1.39 | 1.39 | 1.4 | 1.3 | 109,000 |
| July 08, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 45,322 |
| July 07, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 64,506 |
| July 03, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 26,100 |