My Size, Inc. (MYSZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYSZ Historical Return
If you invested $1000 in My Size, Inc. (MYSZ) 10 years ago, it would be worth $0.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.55, while $1000 invested 1 year ago would be worth $110.99. This corresponds to total returns of -100%, -99.95%, -88.9%, respectively, with annualized returns of -69.01%, -77.73%, -88.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYSZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.14 | 1.09 | 1.09 | 1.23 | 1.03 | 367,867 |
| October 20, 2026 | 1.12 | 1.03 | 1.03 | 1.14 | 1.02 | 42,933 |
| October 19, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.03 | 84,441 |
| October 16, 2026 | 1.26 | 1.14 | 1.14 | 1.28 | 1.14 | 63,070 |
| October 15, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 47,392 |
| October 14, 2026 | 1.3 | 1.16 | 1.16 | 1.31 | 1.16 | 79,328 |
| October 13, 2026 | 1.25 | 1.27 | 1.27 | 1.5 | 1.2 | 278,413 |
| October 12, 2026 | 1.26 | 1.23 | 1.23 | 1.3 | 1.19 | 63,467 |
| October 09, 2026 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 40,752 |
| October 08, 2026 | 1.49 | 1.35 | 1.35 | 1.49 | 1.35 | 134,352 |
| October 07, 2026 | 1.51 | 1.47 | 1.47 | 1.61 | 1.45 | 81,758 |
| October 06, 2026 | 1.6 | 1.57 | 1.57 | 1.64 | 1.57 | 18,636 |
| October 05, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 7,854 |
| October 02, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | 13,703 |
| October 01, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.59 | 14,913 |
| September 30, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.6 | 35,091 |
| September 29, 2026 | 1.63 | 1.69 | 1.69 | 1.71 | 1.62 | 35,819 |
| September 28, 2026 | 1.68 | 1.63 | 1.63 | 1.72 | 1.6 | 44,322 |
| September 25, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.67 | 39,632 |
| September 24, 2026 | 1.84 | 1.78 | 1.78 | 1.87 | 1.75 | 80,573 |
| September 23, 2026 | 1.69 | 1.88 | 1.88 | 1.92 | 1.64 | 344,113 |
| September 22, 2026 | 1.78 | 1.68 | 1.68 | 1.78 | 1.62 | 109,729 |
| September 21, 2026 | 1.76 | 1.63 | 1.63 | 1.77 | 1.6 | 72,255 |
| September 18, 2026 | 1.85 | 1.75 | 1.75 | 2.09 | 1.75 | 103,367 |
| September 17, 2026 | 1.77 | 1.9 | 1.9 | 1.99 | 1.75 | 170,680 |
| September 16, 2026 | 1.88 | 1.97 | 1.97 | 2.14 | 1.73 | 2.48M |
| September 15, 2026 | 2.38 | 2.32 | 2.32 | 2.6 | 1.89 | 28.52M |
| September 11, 2026 | 1.84 | 1.73 | 1.73 | 1.94 | 1.73 | 40,605 |
| September 10, 2026 | 1.96 | 1.9 | 1.9 | 2.01 | 1.9 | 14,505 |
| September 09, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 27,160 |
| September 08, 2026 | 2.22 | 2.14 | 2.14 | 2.36 | 2.14 | 20,253 |
| September 04, 2026 | 2.35 | 2.26 | 2.26 | 2.35 | 2.26 | 2,676 |
| September 03, 2026 | 2.33 | 2.37 | 2.37 | 2.37 | 2.27 | 22,291 |
| September 02, 2026 | 2.4 | 2.3 | 2.3 | 2.41 | 2.24 | 23,678 |
| September 01, 2026 | 2.56 | 2.36 | 2.36 | 2.56 | 2.1 | 184,660 |
| August 31, 2026 | 2.6 | 2.52 | 2.52 | 2.65 | 2.52 | 14,280 |
| August 28, 2026 | 2.54 | 2.6 | 2.6 | 2.68 | 2.49 | 44,293 |
| August 27, 2026 | 2.54 | 2.6 | 2.6 | 2.61 | 2.51 | 22,247 |
| August 26, 2026 | 2.59 | 2.54 | 2.54 | 2.64 | 2.53 | 20,301 |
| August 25, 2026 | 2.55 | 2.58 | 2.58 | 2.73 | 2.53 | 0 |
| August 24, 2026 | 2.49 | 2.6 | 2.6 | 2.65 | 2.49 | 48,706 |
| August 21, 2026 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 45,977 |
| August 20, 2026 | 2.44 | 2.42 | 2.42 | 2.72 | 2.35 | 76,031 |
| August 19, 2026 | 2.32 | 2.46 | 2.46 | 2.53 | 2.3 | 0 |
| August 18, 2026 | 2.92 | 2.32 | 2.32 | 2.92 | 2.23 | 0 |
| August 17, 2026 | 3.9 | 3.08 | 3.08 | 4.28 | 3.02 | 8.81M |
| August 14, 2026 | 3.12 | 2.97 | 2.97 | 3.19 | 2.75 | 324,013 |
| August 13, 2026 | 3.34 | 3.38 | 3.38 | 3.76 | 2.81 | 208,121 |
| August 12, 2026 | 3.04 | 3.34 | 3.34 | 3.51 | 2.92 | 824,365 |
| August 11, 2026 | 3.68 | 3.05 | 3.05 | 3.68 | 3.05 | 52,805 |
| August 10, 2026 | 3.04 | 3.08 | 3.08 | 3.2 | 2.96 | 10,463 |
| August 07, 2026 | 3.04 | 3.12 | 3.12 | 3.12 | 2.91 | 3,288 |
| August 06, 2026 | 3.02 | 2.91 | 2.91 | 3.13 | 2.91 | 6,601 |
| August 05, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 2.98 | 1,702 |
| August 04, 2026 | 3.28 | 2.96 | 2.96 | 3.28 | 2.96 | 2,700 |
| August 03, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 3 | 2,475 |
| July 31, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 2.96 | 2,129 |
| July 30, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.18 | 1,052 |
| July 29, 2026 | 3.2 | 3.28 | 3.28 | 3.36 | 2.99 | 58,503 |
| July 28, 2026 | 3.12 | 3.36 | 3.36 | 3.36 | 3.08 | 619 |
AD
