My Size, Inc. (MYSZ) NASDAQ

0.55

-0.0199(-3.49%)

Updated at June 02 04:00PM

Currency In USD

MYSZ Historical Return

If you invested $1000 in My Size, Inc. (MYSZ) since IPO date, it would be worth $0.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.02, while $1000 invested 1 year ago would be worth $482.63. This corresponds to total returns of -100%, -99.8%, -51.74%, respectively, with annualized returns of -64.8%, -71.06%, -51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MYSZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.57	0.55	0.55	0.6	0.54	63,972
June 01, 2026	0.64	0.57	0.57	0.64	0.57	86,377
May 29, 2026	0.51	0.62	0.62	0.64	0.51	608,548
May 28, 2026	0.5	0.5	0.5	0.52	0.49	9,247
May 27, 2026	0.5	0.5	0.5	0.51	0.49	12,468
May 26, 2026	0.52	0.49	0.49	0.53	0.49	30,880
May 22, 2026	0.5	0.49	0.49	0.52	0.49	15,320
May 21, 2026	0.5	0.49	0.49	0.52	0.48	27,109
May 20, 2026	0.5	0.5	0.5	0.55	0.5	41,930
May 19, 2026	0.52	0.51	0.51	0.55	0.51	5,398
May 18, 2026	0.52	0.51	0.51	0.54	0.51	26,598
May 15, 2026	0.56	0.52	0.52	0.56	0.52	73,815
May 14, 2026	0.54	0.53	0.53	0.55	0.53	15,276
May 13, 2026	0.55	0.54	0.54	0.55	0.53	16,248
May 12, 2026	0.54	0.52	0.52	0.55	0.52	10,070
May 11, 2026	0.57	0.55	0.55	0.59	0.55	37,107
May 08, 2026	0.57	0.58	0.58	0.59	0.57	5,676
May 07, 2026	0.6	0.58	0.58	0.62	0.55	62,371
May 06, 2026	0.59	0.6	0.6	0.65	0.58	31,074
May 05, 2026	0.62	0.59	0.59	0.65	0.58	53,884
May 04, 2026	0.62	0.62	0.62	0.64	0.62	33,392
May 01, 2026	0.63	0.62	0.62	0.63	0.62	17,786
April 30, 2026	0.64	0.62	0.62	0.67	0.62	52,846
April 29, 2026	0.63	0.64	0.64	0.67	0.62	20,945
April 28, 2026	0.64	0.64	0.64	0.67	0.64	13,129
April 27, 2026	0.64	0.64	0.64	0.65	0.64	7,254
April 24, 2026	0.63	0.63	0.63	0.65	0.63	13,731
April 23, 2026	0.64	0.63	0.63	0.65	0.63	24,136
April 22, 2026	0.67	0.64	0.64	0.67	0.63	17,075
April 21, 2026	0.67	0.66	0.66	0.69	0.66	12,771
April 20, 2026	0.68	0.69	0.69	0.7	0.67	24,491
April 17, 2026	0.67	0.67	0.67	0.7	0.66	36,221
April 16, 2026	0.62	0.67	0.67	0.7	0.62	103,874
April 15, 2026	0.65	0.64	0.64	0.68	0.61	13,074
April 14, 2026	0.64	0.64	0.64	0.67	0.64	16,084
April 13, 2026	0.66	0.65	0.65	0.66	0.63	2,437
April 10, 2026	0.66	0.65	0.65	0.68	0.65	21,831
April 09, 2026	0.66	0.65	0.65	0.67	0.62	23,597
April 08, 2026	0.66	0.63	0.63	0.68	0.61	102,313
April 07, 2026	0.63	0.61	0.61	0.64	0.61	15,034
April 06, 2026	0.63	0.64	0.64	0.65	0.59	23,195
April 02, 2026	0.66	0.63	0.63	0.66	0.58	125,256
April 01, 2026	0.6	0.66	0.66	0.69	0.56	282,456
March 31, 2026	0.59	0.58	0.58	0.65	0.55	179,442
March 30, 2026	0.6	0.61	0.61	0.61	0.56	38,658
March 27, 2026	0.57	0.59	0.59	0.6	0.57	19,814
March 26, 2026	0.56	0.62	0.62	0.62	0.56	63,087
March 25, 2026	0.55	0.6	0.6	0.6	0.55	31,187
March 24, 2026	0.57	0.57	0.57	0.59	0.55	36,016
March 23, 2026	0.56	0.58	0.58	0.6	0.56	118,954
March 20, 2026	0.57	0.61	0.61	0.62	0.56	41,507
March 19, 2026	0.6	0.6	0.6	0.62	0.58	20,065
March 18, 2026	0.64	0.62	0.62	0.64	0.58	14,294
March 17, 2026	0.6	0.63	0.63	0.63	0.59	48,219
March 16, 2026	0.55	0.59	0.59	0.6	0.55	23,732
March 13, 2026	0.59	0.56	0.56	0.65	0.54	75,175
March 12, 2026	0.64	0.62	0.62	0.64	0.59	8,112
March 11, 2026	0.64	0.61	0.61	0.65	0.6	12,324
March 10, 2026	0.63	0.61	0.61	0.68	0.58	72,404
March 09, 2026	0.61	0.64	0.64	0.67	0.55	106,605