My Size, Inc. - MYSZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.53	0.53	0.53	0.56	0.52	48,600
February 19, 2026	0.55	0.54	0.54	0.57	0.51	46,800
February 18, 2026	0.61	0.55	0.55	0.61	0.55	25,500
February 17, 2026	0.58	0.57	0.57	0.62	0.55	32,288
February 13, 2026	0.54	0.57	0.57	0.6	0.53	53,107
February 12, 2026	0.6	0.57	0.57	0.6	0.5	76,000
February 11, 2026	0.65	0.6	0.6	0.65	0.58	53,800
February 10, 2026	0.63	0.65	0.65	0.67	0.62	41,188
February 09, 2026	0.66	0.63	0.63	0.67	0.62	47,985
February 06, 2026	0.62	0.65	0.65	0.65	0.6	77,270
February 05, 2026	0.69	0.62	0.62	0.7	0.61	149,645
February 04, 2026	0.69	0.69	0.69	0.71	0.67	25,947
February 03, 2026	0.76	0.7	0.7	0.76	0.69	143,800
February 02, 2026	0.76	0.77	0.77	0.78	0.75	32,137
January 30, 2026	0.78	0.78	0.78	0.79	0.76	43,100
January 29, 2026	0.84	0.8	0.8	0.84	0.78	61,541
January 28, 2026	0.87	0.83	0.83	0.88	0.81	180,314
January 27, 2026	0.84	0.86	0.86	0.88	0.81	86,786
January 26, 2026	0.86	0.83	0.83	0.86	0.82	81,106
January 23, 2026	0.85	0.86	0.86	0.86	0.83	39,529
January 22, 2026	0.83	0.88	0.88	0.88	0.83	84,610
January 21, 2026	0.85	0.84	0.84	0.88	0.82	128,468
January 20, 2026	0.88	0.85	0.85	0.88	0.83	167,102
January 16, 2026	0.91	0.87	0.87	0.92	0.86	163,047
January 15, 2026	0.95	0.93	0.93	0.98	0.91	183,209
January 14, 2026	1.02	0.97	0.97	1.04	0.93	595,326
January 13, 2026	1.18	1.09	1.09	1.22	1.06	3.04M
January 12, 2026	0.87	0.94	0.94	1	0.87	415,223
January 09, 2026	0.87	0.82	0.82	0.87	0.81	135,813
January 08, 2026	0.8	0.79	0.79	0.81	0.79	13,380
January 07, 2026	0.79	0.8	0.8	0.82	0.79	37,202
January 06, 2026	0.79	0.79	0.79	0.82	0.78	53,556
January 05, 2026	0.83	0.78	0.78	0.84	0.77	125,486
January 02, 2026	0.77	0.81	0.81	0.81	0.76	132,000
December 31, 2025	0.77	0.76	0.76	0.78	0.75	59,929
December 30, 2025	0.82	0.78	0.78	0.82	0.77	67,474
December 29, 2025	0.85	0.8	0.8	0.85	0.76	103,600
December 26, 2025	0.85	0.82	0.82	0.86	0.81	67,536
December 24, 2025	0.84	0.82	0.82	0.84	0.8	21,544
December 23, 2025	0.84	0.84	0.84	0.86	0.84	42,700
December 22, 2025	0.84	0.87	0.87	0.89	0.83	93,194
December 19, 2025	0.86	0.84	0.84	0.87	0.83	66,918
December 18, 2025	0.9	0.88	0.88	0.9	0.86	33,529
December 17, 2025	0.92	0.91	0.91	0.92	0.89	28,352
December 16, 2025	0.87	0.89	0.89	0.92	0.86	70,503
December 15, 2025	0.91	0.88	0.88	0.91	0.87	63,126
December 12, 2025	0.92	0.92	0.92	0.96	0.91	21,004
December 11, 2025	0.95	0.93	0.93	0.95	0.91	43,000
December 10, 2025	0.97	0.93	0.93	0.98	0.92	198,039
December 09, 2025	0.98	0.97	0.97	0.99	0.97	46,400
December 08, 2025	0.98	0.99	0.99	1	0.96	78,600
December 05, 2025	1	0.96	0.96	1.05	0.96	223,288
December 04, 2025	1.05	1.01	1.01	1.05	0.98	248,000
December 03, 2025	1.03	1.04	1.04	1.07	0.98	305,800
December 02, 2025	0.97	1.02	1.02	1.21	0.91	4.56M
December 01, 2025	0.98	0.89	0.89	0.98	0.87	65,300
November 28, 2025	0.94	0.97	0.97	1	0.93	71,123
November 26, 2025	0.91	0.9	0.9	0.93	0.89	36,100
November 25, 2025	0.88	0.9	0.9	0.96	0.86	25,300
November 24, 2025	0.8	0.88	0.88	0.92	0.78	68,800

My Size, Inc. (MYSZ) NASDAQ