0.82
-0.0202(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.8 | 21,544 |
| December 23, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 42,700 |
| December 22, 2025 | 0.84 | 0.87 | 0.87 | 0.89 | 0.83 | 93,194 |
| December 19, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.83 | 66,918 |
| December 18, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.86 | 33,529 |
| December 17, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 28,352 |
| December 16, 2025 | 0.87 | 0.89 | 0.89 | 0.92 | 0.86 | 70,503 |
| December 15, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 63,126 |
| December 12, 2025 | 0.92 | 0.92 | 0.92 | 0.96 | 0.91 | 21,004 |
| December 11, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.91 | 43,000 |
| December 10, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.92 | 198,039 |
| December 09, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 46,400 |
| December 08, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 78,600 |
| December 05, 2025 | 1 | 0.96 | 0.96 | 1.05 | 0.96 | 223,288 |
| December 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 248,000 |
| December 03, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.98 | 305,800 |
| December 02, 2025 | 0.97 | 1.02 | 1.02 | 1.21 | 0.91 | 4.56M |
| December 01, 2025 | 0.98 | 0.89 | 0.89 | 0.98 | 0.87 | 65,300 |
| November 28, 2025 | 0.94 | 0.97 | 0.97 | 1 | 0.93 | 71,123 |
| November 26, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.89 | 36,100 |
| November 25, 2025 | 0.88 | 0.9 | 0.9 | 0.96 | 0.86 | 25,300 |
| November 24, 2025 | 0.8 | 0.88 | 0.88 | 0.92 | 0.78 | 68,800 |
| November 21, 2025 | 0.78 | 0.79 | 0.79 | 0.83 | 0.75 | 84,922 |
| November 20, 2025 | 0.84 | 0.74 | 0.74 | 0.88 | 0.73 | 193,081 |
| November 19, 2025 | 1.05 | 0.84 | 0.84 | 1.05 | 0.8 | 214,966 |
| November 18, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 30,203 |
| November 17, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 1 | 84,948 |
| November 14, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 0.95 | 203,200 |
| November 13, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.08 | 74,800 |
| November 12, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 19,600 |
| November 11, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.11 | 33,900 |
| November 10, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 34,612 |
| November 07, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 25,676 |
| November 06, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 68,483 |
| November 05, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.1 | 63,356 |
| November 04, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 33,654 |
| November 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 49,100 |
| October 31, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 25,600 |
| October 30, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.19 | 89,100 |
| October 29, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.17 | 71,730 |
| October 28, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 44,116 |
| October 27, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.16 | 71,600 |
| October 24, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 33,907 |
| October 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 | 71,068 |
| October 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 48,731 |
| October 21, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 45,300 |
| October 20, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 9,200 |
| October 17, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 35,534 |
| October 16, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.15 | 68,846 |
| October 15, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.21 | 52,608 |
| October 14, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 88,403 |
| October 13, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 30,309 |
| October 10, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.21 | 71,136 |
| October 09, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 35,135 |
| October 08, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.23 | 26,500 |
| October 07, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 52,226 |
| October 06, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 84,537 |
| October 03, 2025 | 1.24 | 1.23 | 1.23 | 1.27 | 1.23 | 104,083 |
| October 02, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.17 | 75,010 |
| October 01, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 46,129 |