1.26
+0.02(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.22 | 53,405 |
| July 14, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.2 | 67,251 |
| July 11, 2025 | 1.34 | 1.3 | 1.3 | 1.39 | 1.26 | 107,806 |
| July 10, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.33 | 72,700 |
| July 09, 2025 | 1.3 | 1.39 | 1.39 | 1.4 | 1.3 | 109,000 |
| July 08, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 45,322 |
| July 07, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 64,506 |
| July 03, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.23 | 26,100 |
| July 02, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 68,048 |
| July 01, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.2 | 27,500 |
| June 30, 2025 | 1.38 | 1.22 | 1.22 | 1.38 | 1.22 | 120,628 |
| June 27, 2025 | 1.19 | 1.34 | 1.34 | 1.38 | 1.19 | 337,859 |
| June 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 36,408 |
| June 25, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 30,234 |
| June 24, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 44,813 |
| June 23, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 54,002 |
| June 20, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 26,710 |
| June 18, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 23,652 |
| June 17, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 59,403 |
| June 16, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.12 | 100,000 |
| June 13, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.15 | 65,334 |
| June 12, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 40,016 |
| June 11, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.22 | 48,347 |
| June 10, 2025 | 1.36 | 1.25 | 1.25 | 1.36 | 1.25 | 132,702 |
| June 09, 2025 | 1.27 | 1.38 | 1.38 | 1.43 | 1.25 | 223,306 |
| June 06, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.21 | 48,678 |
| June 05, 2025 | 1.28 | 1.26 | 1.26 | 1.34 | 1.26 | 159,483 |
| June 04, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.15 | 290,011 |
| June 03, 2025 | 1.15 | 1.2 | 1.2 | 1.24 | 1.12 | 73,818 |
| June 02, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 67,904 |
| May 30, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 80,733 |
| May 29, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.19 | 85,300 |
| May 28, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.18 | 64,215 |
| May 27, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.18 | 47,900 |
| May 23, 2025 | 1.21 | 1.22 | 1.22 | 1.25 | 1.19 | 23,819 |
| May 22, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.17 | 72,235 |
| May 21, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.25 | 159,800 |
| May 20, 2025 | 1.17 | 1.3 | 1.3 | 1.33 | 1.15 | 261,210 |
| May 19, 2025 | 1.13 | 1.17 | 1.17 | 1.21 | 1.13 | 72,845 |
| May 16, 2025 | 1.12 | 1.16 | 1.15 | 1.16 | 1.1 | 131,233 |
| May 15, 2025 | 1.22 | 1.15 | 1.15 | 1.22 | 1.14 | 41,200 |
| May 14, 2025 | 1.25 | 1.2 | 1.2 | 1.29 | 1.12 | 166,288 |
| May 13, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.23 | 81,200 |
| May 12, 2025 | 1.32 | 1.31 | 1.31 | 1.44 | 1.23 | 363,016 |
| May 09, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 83,337 |
| May 08, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.25 | 48,860 |
| May 07, 2025 | 1.25 | 1.29 | 1.29 | 1.33 | 1.24 | 139,000 |
| May 06, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.21 | 47,212 |
| May 05, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.23 | 40,823 |
| May 02, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.25 | 80,133 |
| May 01, 2025 | 1.22 | 1.24 | 1.24 | 1.3 | 1.22 | 31,342 |
| April 30, 2025 | 1.29 | 1.22 | 1.22 | 1.29 | 1.12 | 116,077 |
| April 29, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.28 | 20,168 |
| April 28, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.26 | 73,400 |
| April 25, 2025 | 1.46 | 1.36 | 1.36 | 1.46 | 1.34 | 120,267 |
| April 24, 2025 | 1.49 | 1.44 | 1.44 | 1.48 | 1.4 | 87,900 |
| April 23, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.49 | 158,599 |
| April 22, 2025 | 1.47 | 1.54 | 1.54 | 1.59 | 1.47 | 115,400 |
| April 21, 2025 | 1.48 | 1.49 | 1.49 | 1.65 | 1.42 | 497,351 |
| April 17, 2025 | 1.34 | 1.48 | 1.48 | 1.51 | 1.33 | 211,401 |