1.31
-0.05(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 1.46 | 1.36 | 1.36 | 1.46 | 1.34 | 120,267 |
| April 24, 2025 | 1.49 | 1.44 | 1.44 | 1.48 | 1.4 | 87,900 |
| April 23, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.49 | 158,599 |
| April 22, 2025 | 1.47 | 1.54 | 1.54 | 1.59 | 1.47 | 115,400 |
| April 21, 2025 | 1.48 | 1.49 | 1.49 | 1.65 | 1.42 | 497,351 |
| April 17, 2025 | 1.34 | 1.48 | 1.48 | 1.51 | 1.33 | 211,401 |
| April 16, 2025 | 1.27 | 1.38 | 1.38 | 1.43 | 1.27 | 200,502 |
| April 15, 2025 | 1.26 | 1.31 | 1.31 | 1.36 | 1.26 | 121,532 |
| April 14, 2025 | 1.25 | 1.3 | 1.3 | 1.43 | 1.25 | 346,500 |
| April 11, 2025 | 1.16 | 1.26 | 1.26 | 1.34 | 1.12 | 687,146 |
| April 10, 2025 | 1.19 | 1.13 | 1.13 | 1.25 | 1.1 | 89,600 |
| April 09, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.07 | 204,030 |
| April 08, 2025 | 1.1 | 1.17 | 1.17 | 1.32 | 1.07 | 350,105 |
| April 07, 2025 | 1.08 | 1.13 | 1.13 | 1.19 | 1.02 | 153,400 |
| April 04, 2025 | 1.17 | 1.08 | 1.08 | 1.17 | 1.01 | 306,202 |
| April 03, 2025 | 1.25 | 1.18 | 1.18 | 1.27 | 1.17 | 256,929 |
| April 02, 2025 | 1.23 | 1.33 | 1.33 | 1.36 | 1.21 | 498,645 |
| April 01, 2025 | 1.59 | 1.43 | 1.43 | 1.6 | 1.29 | 1.46M |
| March 31, 2025 | 2.05 | 1.43 | 1.43 | 3.04 | 1.4 | 57.07M |
| March 28, 2025 | 1.25 | 1.79 | 1.79 | 1.84 | 1.18 | 9.75M |
| March 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 11,766 |
| March 26, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 5,284 |
| March 25, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 17,846 |
| March 24, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 6,909 |
| March 21, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 14,565 |
| March 20, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 7,732 |
| March 19, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.23 | 7,891 |
| March 18, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.21 | 25,905 |
| March 17, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 14,756 |
| March 14, 2025 | 1.25 | 1.26 | 1.26 | 1.31 | 1.2 | 33,243 |
| March 13, 2025 | 1.35 | 1.25 | 1.25 | 1.51 | 1.24 | 64,986 |
| March 12, 2025 | 1.19 | 1.35 | 1.35 | 1.35 | 1.19 | 34,922 |
| March 11, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.07 | 148,577 |
| March 10, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.2 | 103,863 |
| March 07, 2025 | 1.42 | 1.35 | 1.35 | 1.43 | 1.27 | 63,258 |
| March 06, 2025 | 1.5 | 1.41 | 1.41 | 1.53 | 1.39 | 25,245 |
| March 05, 2025 | 1.56 | 1.49 | 1.49 | 1.57 | 1.43 | 33,033 |
| March 04, 2025 | 1.45 | 1.57 | 1.57 | 1.58 | 1.42 | 45,897 |
| March 03, 2025 | 1.37 | 1.45 | 1.45 | 1.56 | 1.37 | 78,440 |
| February 28, 2025 | 1.52 | 1.37 | 1.37 | 1.54 | 1.35 | 77,903 |
| February 27, 2025 | 1.76 | 1.57 | 1.57 | 1.76 | 1.51 | 24,834 |
| February 26, 2025 | 1.62 | 1.62 | 1.62 | 1.68 | 1.61 | 11,749 |
| February 25, 2025 | 1.71 | 1.63 | 1.63 | 1.75 | 1.59 | 42,910 |
| February 24, 2025 | 1.93 | 1.71 | 1.71 | 1.93 | 1.67 | 51,517 |
| February 21, 2025 | 1.92 | 1.93 | 1.93 | 2.03 | 1.88 | 46,632 |
| February 20, 2025 | 1.84 | 1.9 | 1.9 | 1.95 | 1.82 | 46,100 |
| February 19, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.78 | 17,300 |
| February 18, 2025 | 1.79 | 1.81 | 1.81 | 1.85 | 1.74 | 31,139 |
| February 14, 2025 | 1.76 | 1.79 | 1.79 | 1.86 | 1.73 | 67,514 |
| February 13, 2025 | 1.72 | 1.74 | 1.74 | 1.78 | 1.67 | 36,221 |
| February 12, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.7 | 77,285 |
| February 11, 2025 | 1.92 | 1.82 | 1.82 | 1.95 | 1.82 | 27,463 |
| February 10, 2025 | 1.84 | 1.88 | 1.88 | 1.95 | 1.82 | 63,040 |
| February 07, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.83 | 27,600 |
| February 06, 2025 | 1.86 | 1.91 | 1.91 | 2 | 1.86 | 35,302 |
| February 05, 2025 | 2.06 | 2 | 2 | 2.06 | 1.91 | 77,848 |
| February 04, 2025 | 2.06 | 2.05 | 2.05 | 2.3 | 1.93 | 314,815 |
| February 03, 2025 | 1.89 | 2.12 | 2.12 | 2.16 | 1.88 | 355,742 |
| January 31, 2025 | 1.91 | 1.92 | 1.92 | 1.99 | 1.89 | 28,815 |
| January 30, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.85 | 26,696 |