My Size, Inc. (MYSZ) NASDAQ

1.14

-0.03(-2.56%)

Updated at June 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20251.191.171.171.21.1565,334
June 12, 20251.241.211.211.241.240,016
June 11, 20251.251.251.251.311.2248,347
June 10, 20251.361.251.251.361.25132,702
June 09, 20251.271.381.381.431.25223,306
June 06, 20251.251.271.271.31.2148,678
June 05, 20251.281.261.261.341.26159,483
June 04, 20251.151.281.281.31.15290,011
June 03, 20251.151.21.21.241.1273,818
June 02, 20251.191.141.141.191.1267,904
May 30, 20251.221.191.191.231.1980,733
May 29, 20251.271.241.241.271.1985,300
May 28, 20251.231.231.231.271.1864,215
May 27, 20251.221.241.241.241.1847,900
May 23, 20251.211.221.221.251.1923,819
May 22, 20251.231.231.231.261.1772,235
May 21, 20251.31.271.271.351.25159,800
May 20, 20251.171.31.31.331.15261,210
May 19, 20251.131.171.171.211.1372,845
May 16, 20251.121.161.151.161.1131,233
May 15, 20251.221.151.151.221.1441,200
May 14, 20251.251.21.21.291.12166,288
May 13, 20251.311.261.261.321.2381,200
May 12, 20251.321.311.311.441.23363,016
May 09, 20251.271.321.321.341.2783,337
May 08, 20251.291.281.281.331.2548,860
May 07, 20251.251.291.291.331.24139,000
May 06, 20251.261.251.251.261.2147,212
May 05, 20251.281.261.261.291.2340,823
May 02, 20251.251.281.281.31.2580,133
May 01, 20251.221.241.241.31.2231,342
April 30, 20251.291.221.221.291.12116,077
April 29, 20251.361.31.31.361.2820,168
April 28, 20251.361.311.311.391.2673,400
April 25, 20251.461.361.361.461.34120,267
April 24, 20251.491.441.441.481.487,900
April 23, 20251.61.491.491.611.49158,599
April 22, 20251.471.541.541.591.47115,400
April 21, 20251.481.491.491.651.42497,351
April 17, 20251.341.481.481.511.33211,401
April 16, 20251.271.381.381.431.27200,502
April 15, 20251.261.311.311.361.26121,532
April 14, 20251.251.31.31.431.25346,500
April 11, 20251.161.261.261.341.12687,146
April 10, 20251.191.131.131.251.189,600
April 09, 20251.151.181.181.181.07204,030
April 08, 20251.11.171.171.321.07350,105
April 07, 20251.081.131.131.191.02153,400
April 04, 20251.171.081.081.171.01306,202
April 03, 20251.251.181.181.271.17256,929
April 02, 20251.231.331.331.361.21498,645
April 01, 20251.591.431.431.61.291.46M
March 31, 20252.051.431.433.041.457.07M
March 28, 20251.251.791.791.841.189.75M
March 27, 20251.261.261.261.261.2311,766
March 26, 20251.291.281.281.291.255,284
March 25, 20251.31.291.291.331.2817,846
March 24, 20251.251.281.281.281.246,909
March 21, 20251.241.251.251.281.2314,565
March 20, 20251.261.231.231.271.237,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved