MYT Netherlands Parent B.V. (MYTE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MYTE Historical Return
If you invested $1000 in MYT Netherlands Parent B.V. (MYTE) since IPO date, it would be worth $246.45 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $254.75. This corresponds to total returns of -75.35%, -74.52%, respectively, with annualized returns of -22.18%, -23.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MYTE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.94 | 9.78 | 9.78 | 9.88 | 8.86 | 193,328 |
| May 23, 2025 | 9.06 | 9.01 | 9.01 | 9.3 | 8.89 | 112,266 |
| May 22, 2025 | 9.27 | 9.28 | 9.28 | 9.42 | 9.14 | 125,979 |
| May 21, 2025 | 9.4 | 9.27 | 9.27 | 9.62 | 9.15 | 162,352 |
| May 20, 2025 | 9.43 | 9.55 | 9.55 | 9.92 | 9.21 | 207,987 |
| May 19, 2025 | 9.32 | 9.38 | 9.38 | 9.57 | 9.2 | 156,571 |
| May 16, 2025 | 9.78 | 9.54 | 9.54 | 10.02 | 9.1 | 263,802 |
| May 15, 2025 | 9.85 | 9.73 | 9.73 | 9.95 | 9.35 | 220,047 |
| May 14, 2025 | 10.08 | 10.12 | 10.12 | 10.89 | 10 | 903,126 |
| May 13, 2025 | 8.37 | 8.9 | 8.9 | 8.9 | 8.37 | 141,573 |
| May 12, 2025 | 7.98 | 8.49 | 8.49 | 8.73 | 7.72 | 238,943 |
| May 09, 2025 | 7.84 | 7.74 | 7.74 | 7.89 | 7.64 | 94,362 |
| May 08, 2025 | 7.86 | 7.86 | 7.86 | 8.19 | 7.56 | 324,445 |
| May 07, 2025 | 7.3 | 7.29 | 7.29 | 7.58 | 7.2 | 45,348 |
| May 06, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.12 | 64,141 |
| May 05, 2025 | 7.59 | 7.42 | 7.42 | 7.62 | 7.16 | 140,423 |
| May 02, 2025 | 7.5 | 7.5 | 7.5 | 7.64 | 6.95 | 103,685 |
| May 01, 2025 | 7.65 | 7.36 | 7.36 | 7.71 | 7.33 | 104,439 |
| April 30, 2025 | 7.65 | 7.64 | 7.64 | 7.85 | 7.55 | 143,651 |
| April 29, 2025 | 7.79 | 7.84 | 7.84 | 8.04 | 7.71 | 105,000 |
| April 28, 2025 | 8.14 | 7.92 | 7.92 | 8.26 | 7.73 | 102,509 |
| April 25, 2025 | 8.29 | 8.24 | 8.24 | 8.5 | 7.97 | 183,600 |
| April 24, 2025 | 7.9 | 8.45 | 8.45 | 8.48 | 7.88 | 142,100 |
| April 23, 2025 | 7.88 | 7.93 | 7.93 | 8.12 | 7.85 | 357,629 |
| April 22, 2025 | 7.51 | 7.65 | 7.65 | 7.69 | 7.27 | 64,328 |
| April 21, 2025 | 7.53 | 7.45 | 7.45 | 7.74 | 7.37 | 78,600 |
| April 17, 2025 | 7.74 | 7.7 | 7.7 | 7.87 | 7.5 | 100,100 |
| April 16, 2025 | 7.87 | 7.81 | 7.81 | 8.01 | 7.61 | 343,907 |
| April 15, 2025 | 7.93 | 7.9 | 7.9 | 8.24 | 7.76 | 339,900 |
| April 14, 2025 | 8 | 7.93 | 7.93 | 8.1 | 7.69 | 200,200 |
| April 11, 2025 | 7.78 | 7.88 | 7.88 | 8.1 | 7.71 | 363,300 |
| April 10, 2025 | 7.9 | 7.85 | 7.85 | 8 | 7.53 | 220,609 |
| April 09, 2025 | 7.1 | 7.99 | 7.99 | 8.04 | 7.02 | 483,347 |
| April 08, 2025 | 6.75 | 7.05 | 7.05 | 7.42 | 6.75 | 426,732 |
| April 07, 2025 | 6.24 | 6.56 | 6.56 | 6.73 | 6.18 | 337,400 |
| April 04, 2025 | 6.69 | 6.51 | 6.51 | 6.82 | 6.24 | 335,900 |
| April 03, 2025 | 7.37 | 6.9 | 6.9 | 7.51 | 6.81 | 465,105 |
| April 02, 2025 | 7.68 | 7.71 | 7.71 | 7.81 | 7.39 | 138,800 |
| April 01, 2025 | 7.69 | 7.75 | 7.75 | 7.8 | 7.45 | 284,500 |
| March 31, 2025 | 7.29 | 7.56 | 7.56 | 7.59 | 7.13 | 142,517 |
| March 28, 2025 | 7.63 | 7.47 | 7.47 | 7.74 | 7.19 | 138,400 |
| March 27, 2025 | 7.68 | 7.71 | 7.71 | 7.86 | 7.59 | 89,500 |
| March 26, 2025 | 7.79 | 7.75 | 7.75 | 7.92 | 7.51 | 96,100 |
| March 25, 2025 | 7.98 | 7.78 | 7.78 | 8 | 7.74 | 220,700 |
| March 24, 2025 | 7.85 | 7.92 | 7.92 | 8.07 | 7.7 | 258,723 |
| March 21, 2025 | 7.8 | 7.85 | 7.85 | 7.92 | 7.77 | 49,840 |
| March 20, 2025 | 7.85 | 7.99 | 7.99 | 8.18 | 7.85 | 142,800 |
| March 19, 2025 | 8.27 | 8.03 | 8.03 | 8.49 | 7.83 | 403,944 |
| March 18, 2025 | 8.62 | 8.27 | 8.27 | 8.69 | 8.15 | 477,824 |
| March 17, 2025 | 8.69 | 8.64 | 8.64 | 9.09 | 8.57 | 125,612 |
| March 14, 2025 | 8.58 | 8.78 | 8.78 | 8.99 | 8.55 | 184,119 |
| March 13, 2025 | 8.76 | 8.48 | 8.48 | 8.97 | 8.41 | 253,200 |
| March 12, 2025 | 8.77 | 8.76 | 8.76 | 8.96 | 8.46 | 214,912 |
| March 11, 2025 | 9.35 | 8.83 | 8.83 | 9.47 | 8.24 | 605,900 |
| March 10, 2025 | 9.81 | 9.47 | 9.47 | 10.23 | 9.35 | 146,300 |
| March 07, 2025 | 10.66 | 10.03 | 10.03 | 11.06 | 9.56 | 239,600 |
| March 06, 2025 | 10.81 | 10.58 | 10.58 | 11.06 | 10.42 | 113,003 |
| March 05, 2025 | 10.89 | 10.87 | 10.87 | 11.12 | 10.57 | 214,505 |
| March 04, 2025 | 10.3 | 10.62 | 10.62 | 10.92 | 9.75 | 378,438 |
| March 03, 2025 | 10.96 | 10.41 | 10.41 | 11.25 | 10.24 | 314,429 |
AD
