7.64
-0.2(-2.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.94 | 9.78 | 9.78 | 9.88 | 8.86 | 193,328 |
| May 23, 2025 | 9.06 | 9.01 | 9.01 | 9.3 | 8.89 | 112,266 |
| May 22, 2025 | 9.27 | 9.28 | 9.28 | 9.42 | 9.14 | 125,979 |
| May 21, 2025 | 9.4 | 9.27 | 9.27 | 9.62 | 9.15 | 162,352 |
| May 20, 2025 | 9.43 | 9.55 | 9.55 | 9.92 | 9.21 | 207,987 |
| May 19, 2025 | 9.32 | 9.38 | 9.38 | 9.57 | 9.2 | 156,571 |
| May 16, 2025 | 9.78 | 9.54 | 9.54 | 10.02 | 9.1 | 263,802 |
| May 15, 2025 | 9.85 | 9.73 | 9.73 | 9.95 | 9.35 | 220,047 |
| May 14, 2025 | 10.08 | 10.12 | 10.12 | 10.89 | 10 | 903,126 |
| May 13, 2025 | 8.37 | 8.9 | 8.9 | 8.9 | 8.37 | 141,573 |
| May 12, 2025 | 7.98 | 8.49 | 8.49 | 8.73 | 7.72 | 238,943 |
| May 09, 2025 | 7.84 | 7.74 | 7.74 | 7.89 | 7.64 | 94,362 |
| May 08, 2025 | 7.86 | 7.86 | 7.86 | 8.19 | 7.56 | 324,445 |
| May 07, 2025 | 7.3 | 7.29 | 7.29 | 7.58 | 7.2 | 45,348 |
| May 06, 2025 | 7.39 | 7.3 | 7.3 | 7.39 | 7.12 | 64,141 |
| May 05, 2025 | 7.26 | 7.42 | 7.42 | 7.62 | 7.16 | 140,423 |
| May 02, 2025 | 7.5 | 7.5 | 7.5 | 7.64 | 6.95 | 103,685 |
| May 01, 2025 | 7.65 | 7.36 | 7.36 | 7.71 | 7.33 | 104,439 |
| April 30, 2025 | 7.65 | 7.64 | 7.64 | 7.85 | 7.55 | 143,651 |
| April 29, 2025 | 7.79 | 7.84 | 7.84 | 8.04 | 7.71 | 105,000 |
| April 28, 2025 | 8.14 | 7.92 | 7.92 | 8.26 | 7.73 | 102,509 |
| April 25, 2025 | 8.29 | 8.24 | 8.24 | 8.5 | 7.97 | 183,583 |
| April 24, 2025 | 7.9 | 8.45 | 8.45 | 8.48 | 7.88 | 142,100 |
| April 23, 2025 | 7.88 | 7.93 | 7.93 | 8.12 | 7.85 | 357,629 |
| April 22, 2025 | 7.51 | 7.65 | 7.65 | 7.69 | 7.27 | 64,328 |
| April 21, 2025 | 7.53 | 7.45 | 7.45 | 7.74 | 7.37 | 78,600 |