7.64
-0.2(-2.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 8.94 | 9.78 | 9.78 | 9.88 | 8.86 | 193,328 |
| May 23, 2025 | 9.06 | 9.01 | 9.01 | 9.3 | 8.89 | 112,266 |
| May 22, 2025 | 9.27 | 9.28 | 9.28 | 9.42 | 9.14 | 125,979 |
| May 21, 2025 | 9.4 | 9.27 | 9.27 | 9.62 | 9.15 | 162,352 |
| May 20, 2025 | 9.43 | 9.55 | 9.55 | 9.92 | 9.21 | 207,987 |
| May 19, 2025 | 9.32 | 9.38 | 9.38 | 9.57 | 9.2 | 156,571 |
| May 16, 2025 | 9.78 | 9.54 | 9.54 | 10.02 | 9.1 | 263,802 |
| May 15, 2025 | 9.85 | 9.73 | 9.73 | 9.95 | 9.35 | 220,047 |
| May 14, 2025 | 10.08 | 10.12 | 10.12 | 10.89 | 10 | 903,126 |
| May 13, 2025 | 8.37 | 8.9 | 8.9 | 8.9 | 8.37 | 141,573 |
| May 12, 2025 | 7.98 | 8.49 | 8.49 | 8.73 | 7.72 | 238,943 |
| May 09, 2025 | 7.84 | 7.74 | 7.74 | 7.89 | 7.64 | 94,362 |
| May 08, 2025 | 7.86 | 7.86 | 7.86 | 8.19 | 7.56 | 324,445 |
| May 07, 2025 | 7.3 | 7.29 | 7.29 | 7.58 | 7.2 | 45,348 |