Muzinich Credit Opportunities Fd Supra Inst Shs (MZCSX) NASDAQ

9.99

+0.04(+0.40%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.999.999.999.999.990
September 04, 20259.959.959.959.959.950
September 03, 20259.939.939.939.939.930
September 02, 20259.919.919.919.919.910
August 29, 20259.949.949.949.949.940
August 28, 20259.959.959.959.959.950
August 27, 20259.949.949.949.949.940
August 26, 20259.939.939.939.939.930
August 25, 20259.939.939.939.939.930
August 22, 20259.929.929.929.929.920
August 21, 20259.899.899.899.899.890
August 20, 20259.919.919.919.919.910
August 19, 20259.919.919.919.919.910
August 18, 20259.99.99.99.99.90
August 15, 20259.99.99.99.99.90
August 14, 20259.919.919.919.919.910
August 13, 20259.929.929.929.929.920
August 12, 20259.899.899.899.899.890
August 11, 20259.99.99.99.99.90
August 08, 20259.899.899.899.899.890
August 07, 20259.99.99.99.99.90
August 06, 20259.99.99.99.99.90
August 05, 20259.99.99.99.99.90
August 04, 20259.899.899.899.899.890
August 01, 20259.879.879.879.879.870
July 31, 20259.859.859.859.859.850
July 30, 20259.849.849.849.849.840
July 29, 20259.859.859.859.859.850
July 28, 20259.839.839.839.839.830
July 25, 20259.839.839.839.839.830
July 24, 20259.829.829.829.829.820
July 23, 20259.839.839.839.839.830
July 22, 20259.839.839.839.839.830
July 21, 20259.829.829.829.829.820
July 18, 20259.799.799.799.799.790
July 17, 20259.789.789.789.789.780
July 16, 20259.789.789.789.789.780
July 15, 20259.779.779.779.779.770
July 14, 20259.789.789.789.789.780
July 11, 20259.789.789.789.789.780
July 10, 20259.89.89.89.89.80
July 09, 20259.89.89.89.89.80
July 08, 20259.789.789.789.789.780
July 07, 20259.799.799.799.799.790
July 03, 20259.89.89.89.89.80
July 02, 20259.89.89.89.89.80
July 01, 20259.819.819.819.819.810
June 30, 20259.89.89.89.89.80
June 27, 20259.849.849.789.849.840
June 26, 20259.859.859.799.859.850
June 25, 20259.839.839.779.839.830
June 24, 20259.839.839.779.839.830
June 23, 20259.819.819.759.819.810
June 20, 20259.799.799.739.799.790
June 18, 20259.789.789.729.789.780
June 17, 20259.789.789.729.789.780
June 16, 20259.779.779.719.779.770
June 13, 20259.779.779.719.779.770
June 12, 20259.799.799.739.799.790
June 11, 20259.779.779.779.779.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved