Masterflex SE (MZX.DE) XETRA

Currency In EUR

AD

MZX.DE Historical Return

If you invested €1000 in Masterflex SE (MZX.DE) 10 years ago, it would be worth €2,500 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,060.56, while €1000 invested 1 year ago would be worth €989.36. This corresponds to total returns of 150%, 106.06%, -1.06%, respectively, with annualized returns of 9.59%, 15.56%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MZX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.8513.9513.951413.8598
September 10, 202613.8514141413.854,801
September 09, 202614.1513.9513.9514.1513.9430
September 08, 202613.9514.1514.1514.213.954,732
September 07, 202613.9513.9513.951413.9522
September 04, 202613.9513.9513.9513.9513.95927
September 03, 20261414.0514.0514.0514927
September 02, 202614.414.214.214.414.25,006
September 01, 202614.3514.2514.2514.3514.05229
August 31, 202614.3514.114.114.3514.11,453
August 28, 202614.414.314.314.414.3300
August 27, 202614.214.314.314.4514.21,470
August 26, 202614.314.2514.2514.314.2523
August 25, 202614.214.314.314.414.2363
August 24, 202614.314.2514.2514.314.2218
August 21, 202613.714.314.314.313.71,701
August 20, 202613.8514.114.114.113.7609
August 19, 20261414.0514.0514.0514215
August 18, 202614.214.114.114.2141,977
August 17, 202614.214.314.314.414.21,243
August 14, 202614.3514.2514.2514.414.23,587
August 13, 202614.414.414.414.414.2556
August 12, 202614.314.314.314.414.2862
August 11, 202614.214.714.714.714.27,011
August 10, 202613.914.2514.2514.2513.851,844
August 07, 202613.914.0514.0514.0513.9200
August 06, 202613.714.0514.0514.113.71,157
August 05, 202613.8513.8513.8513.8513.7637
August 04, 20261414.114.114.113.85275
August 03, 202613.8513.9513.951413.85270
July 31, 202613.9514141413.85287
July 30, 202614.2141414.21493
July 29, 202614.1141414.113.8566
July 28, 202613.914141413.7798
July 27, 20261413.913.91413.8718
July 23, 202614.214.2514.2514.2514.184
July 22, 202614.114.214.214.214.1102
July 21, 202614.0514.214.214.214.0523
July 20, 202614.214.2514.2514.2514402
July 17, 202614.414.3514.3514.414.2250
July 16, 202614.4514.4514.4514.4514.4583
July 15, 202614.614.414.414.614.283
July 14, 202614.414.3514.3514.414.274
July 13, 202614.414.3514.3514.414.2816
July 10, 202614.514.414.414.514.22,654
July 09, 202614.314.314.314.314.25937
July 08, 202614.814.3514.3514.814.35981
July 07, 202614.514.414.414.514.4255
July 06, 202614.714.614.614.714.5334
July 03, 202614.414.5514.5514.5514.4117
July 02, 202614.8514.4514.4514.8514.45373
July 01, 202614.7514.714.714.7514.77
June 30, 202614.6514.714.714.714.551,460
June 29, 202614.714.8514.8514.8514.35,263
June 26, 202614.414.514.514.7514.33,679
June 25, 202614.414.514.514.514.4105
June 24, 202614.3514.5514.5514.614.32,855
June 23, 202614.3514.614.614.6514.355,491
June 22, 202614.514.5514.5514.5514.23,287
June 19, 202614.214.514.514.514.151,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved