13.40
-0.2(-1.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 13.7 | 13.4 | 13.4 | 13.7 | 13.2 | 1,215 |
| December 22, 2025 | 13.9 | 13.6 | 13.6 | 13.9 | 13.3 | 287 |
| December 19, 2025 | 13.7 | 13.9 | 13.9 | 14 | 13.7 | 1,261 |
| December 18, 2025 | 13.75 | 13.85 | 13.85 | 13.85 | 13.7 | 89 |
| December 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 400 |
| December 16, 2025 | 13.7 | 13.85 | 13.85 | 13.85 | 13.7 | 520 |
| December 15, 2025 | 14 | 13.85 | 13.85 | 14 | 13.8 | 771 |
| December 12, 2025 | 13.95 | 13.8 | 13.8 | 13.95 | 13.8 | 446 |
| December 11, 2025 | 13.6 | 13.9 | 13.9 | 13.9 | 13.6 | 1,154 |
| December 10, 2025 | 13.6 | 13.55 | 13.55 | 13.6 | 13.45 | 1,275 |
| December 09, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 28 |
| December 08, 2025 | 13.8 | 13.7 | 13.7 | 14 | 13.55 | 7,815 |
| December 05, 2025 | 13.65 | 13.75 | 13.75 | 13.9 | 13 | 8,376 |
| December 04, 2025 | 14.2 | 13.55 | 13.55 | 14.2 | 13.55 | 1,059 |
| December 03, 2025 | 14.7 | 14.1 | 14.1 | 14.7 | 14.1 | 1,761 |
| December 02, 2025 | 14.75 | 14.45 | 14.45 | 14.75 | 14.3 | 1,038 |
| December 01, 2025 | 14.3 | 14.75 | 14.75 | 14.75 | 14.3 | 2,890 |
| November 28, 2025 | 14.5 | 14.45 | 14.45 | 14.6 | 14.25 | 202 |
| November 27, 2025 | 14.05 | 14.35 | 14.35 | 14.6 | 14.05 | 5,107 |
| November 26, 2025 | 14 | 14 | 14 | 14.45 | 13.8 | 2,841 |
| November 25, 2025 | 13.6 | 14.05 | 14.05 | 14.05 | 13.4 | 4,960 |
| November 24, 2025 | 13 | 13.45 | 13.45 | 13.55 | 13 | 3,537 |
| November 21, 2025 | 12.85 | 12.9 | 12.9 | 13 | 12.85 | 1,262 |
| November 20, 2025 | 12.85 | 13 | 13 | 13 | 12.85 | 3,091 |
| November 19, 2025 | 12.6 | 12.85 | 12.85 | 12.9 | 12.55 | 4,134 |
| November 18, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.65 | 1,942 |
| November 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.8 | 2,085 |
| November 14, 2025 | 12.95 | 12.8 | 12.8 | 13 | 12.8 | 3,100 |
| November 13, 2025 | 12.6 | 13 | 13 | 13.15 | 12.6 | 1,614 |
| November 12, 2025 | 12.45 | 12.6 | 12.6 | 12.6 | 12.45 | 1,688 |
| November 11, 2025 | 13.5 | 12.6 | 12.6 | 13.5 | 12.15 | 11,813 |
| November 10, 2025 | 13.45 | 13.65 | 13.65 | 13.85 | 13.45 | 659 |
| November 07, 2025 | 13.8 | 13.55 | 13.55 | 13.9 | 13.5 | 8,116 |
| November 06, 2025 | 13.7 | 13.8 | 13.8 | 13.8 | 13.5 | 222 |
| November 05, 2025 | 13.6 | 13.5 | 13.5 | 13.8 | 13.5 | 824 |
| November 04, 2025 | 13.8 | 13.85 | 13.85 | 13.95 | 13.8 | 459 |
| November 03, 2025 | 13.7 | 13.8 | 13.8 | 13.95 | 13.7 | 420 |
| October 31, 2025 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 209 |
| October 30, 2025 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 311 |
| October 29, 2025 | 13.5 | 13.6 | 13.6 | 13.8 | 13.5 | 6,560 |
| October 28, 2025 | 13.5 | 13.65 | 13.65 | 13.7 | 13.5 | 2,375 |
| October 27, 2025 | 13.85 | 13.7 | 13.7 | 13.95 | 13.7 | 3,655 |
| October 24, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 65 |
| October 23, 2025 | 13.7 | 13.8 | 13.8 | 13.8 | 13.65 | 452 |
| October 22, 2025 | 13.5 | 13.8 | 13.8 | 13.8 | 13.45 | 1,230 |
| October 21, 2025 | 13.5 | 13.55 | 13.55 | 13.55 | 13.45 | 119 |
| October 20, 2025 | 14 | 13.35 | 13.35 | 14 | 13.35 | 7,087 |
| October 17, 2025 | 14.05 | 14.2 | 14.2 | 14.4 | 14.05 | 1,507 |
| October 16, 2025 | 13.9 | 14.35 | 14.35 | 14.35 | 13.9 | 3,949 |
| October 15, 2025 | 13.75 | 13.85 | 13.85 | 13.85 | 13.6 | 4,266 |
| October 14, 2025 | 13.7 | 13.7 | 13.7 | 13.75 | 13.4 | 3,648 |
| October 13, 2025 | 13.5 | 13.8 | 13.8 | 14 | 13.5 | 4,868 |
| October 10, 2025 | 13.1 | 13.45 | 13.45 | 13.5 | 13.1 | 7,167 |
| October 09, 2025 | 13 | 13.2 | 13.2 | 13.25 | 13 | 816 |
| October 08, 2025 | 13.15 | 13 | 13 | 13.25 | 13 | 2,395 |
| October 07, 2025 | 13.2 | 13.1 | 13.1 | 13.25 | 12.9 | 1,894 |
| October 06, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 802 |
| October 03, 2025 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 79 |
| October 02, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 29 |
| October 01, 2025 | 12.9 | 12.85 | 12.85 | 12.9 | 12.6 | 29 |
