Masterflex SE (MZX.DE) XETRA

Currency In EUR

AD

MZX.DE Historical Return

If you invested €1000 in Masterflex SE (MZX.DE) 10 years ago, it would be worth €2,508.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,061.86, while €1000 invested 1 year ago would be worth €1,244.44. This corresponds to total returns of 150.9%, 106.19%, 24.44%, respectively, with annualized returns of 9.63%, 15.56%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MZX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.9514141413.85287
July 30, 202614.2141414.21493
July 29, 202614.1141414.113.8566
July 28, 202613.914141413.7798
July 27, 20261413.913.91413.8718
July 23, 202614.214.2514.2514.2514.184
July 22, 202614.114.214.214.214.1102
July 21, 202614.0514.214.214.214.0523
July 20, 202614.214.2514.2514.2514402
July 17, 202614.414.3514.3514.414.2250
July 16, 202614.4514.4514.4514.4514.4583
July 15, 202614.614.414.414.614.283
July 14, 202614.414.3514.3514.414.274
July 13, 202614.414.3514.3514.414.2816
July 10, 202614.514.414.414.514.22,654
July 09, 202614.314.314.314.314.25937
July 08, 202614.814.3514.3514.814.35981
July 07, 202614.514.414.414.514.4255
July 06, 202614.714.614.614.714.5334
July 03, 202614.414.5514.5514.5514.4117
July 02, 202614.8514.4514.4514.8514.45373
July 01, 202614.7514.714.714.7514.77
June 30, 202614.6514.714.714.714.551,460
June 29, 202614.714.8514.8514.8514.35,263
June 26, 202614.414.514.514.7514.33,679
June 25, 202614.414.514.514.514.4105
June 24, 202614.3514.5514.5514.614.32,855
June 23, 202614.3514.614.614.6514.355,491
June 22, 202614.514.5514.5514.5514.23,287
June 19, 202614.214.514.514.514.151,716
June 18, 202614.214.4514.4514.4514.2266
June 17, 202614.3514.3514.3514.8514.155,644
June 16, 202614.614.2514.2514.614.22,440
June 15, 202613.7514.414.414.413.454,286
June 12, 202614.214.214.214.214.21,564
June 11, 202614.114.2514.2514.314.11,564
June 10, 202614.114.214.214.3514.1151
June 09, 20261414.214.214.314439
June 08, 202614.214.114.114.4514.051,964
June 05, 20261414141413.452,734
June 04, 202614.514.1514.1514.514670
June 03, 202614.314.3514.3514.414.15710
June 02, 202614.114.2514.2514.2513.951,197
June 01, 202613.9513.9513.9514.0513.85359
May 29, 202613.9513.8513.8513.9513.6704
May 28, 202613.9513.8513.8513.9513.651,195
May 27, 202614.2514.214.214.3143,378
May 26, 202614.4514.214.214.4514.11,439
May 25, 202614.414.414.414.4514.31,038
May 22, 202614.3514.414.414.414.35120
May 21, 202614.114.314.314.314.1112
May 20, 202614.214.3514.3514.3514.152,325
May 19, 202614.3514.2514.2514.3514.1108
May 18, 202614.414.414.414.414.35820
May 15, 202614.814.6514.6514.814.43,878
May 14, 202614.414.614.614.7514.41,233
May 13, 202614.414.5514.5514.5514.43,729
May 12, 202614.514.4514.4514.514.478
May 11, 202614.414.414.414.514.42,091
May 08, 202614.414.414.414.514.35,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved