Masterflex SE (MZX.DE) XETRA

14.25

+0.3(+2.15%)

Updated at June 02 10:55PM

Currency In EUR

MZX.DE Historical Return

If you invested €1000 in Masterflex SE (MZX.DE) 10 years ago, it would be worth €2,683.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,077.26, while €1000 invested 1 year ago would be worth €1,231.63. This corresponds to total returns of 168.36%, 107.73%, 23.16%, respectively, with annualized returns of 10.37%, 15.73%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MZX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.114.2514.2514.2513.951,197
June 01, 202613.9513.9513.9514.0513.85359
May 29, 202613.9513.8513.8513.9513.6704
May 28, 202613.9513.8513.8513.9513.651,195
May 27, 202614.2514.214.214.3143,378
May 26, 202614.4514.214.214.4514.11,439
May 25, 202614.414.414.414.4514.31,038
May 22, 202614.3514.414.414.414.35120
May 21, 202614.114.314.314.314.1112
May 20, 202614.214.3514.3514.3514.152,325
May 19, 202614.3514.2514.2514.3514.1108
May 18, 202614.414.414.414.414.35820
May 15, 202614.814.6514.6514.814.43,878
May 14, 202614.414.614.614.7514.41,233
May 13, 202614.414.5514.5514.5514.43,729
May 12, 202614.514.4514.4514.514.478
May 11, 202614.414.414.414.514.42,091
May 08, 202614.414.414.414.514.35,627
May 07, 202614.314.514.514.514.3253
May 06, 202614.214.6514.6514.6514.22,297
May 05, 20261414.414.414.413.92,821
May 04, 202613.913.913.914.113.93,570
April 30, 202614.0513.913.914.113.9503
April 29, 202613.914.114.114.113.92,073
April 28, 202613.914141413.969
April 27, 202614.0514.114.114.113.8545
April 24, 202613.814141413.8298
April 23, 202613.813.913.913.913.815
April 22, 202614.1513.9513.9514.1513.8552
April 21, 202613.714.3514.3514.3513.72,358
April 20, 202614.2513.913.914.2513.754,245
April 17, 202614.2514.4514.4514.4514.252,135
April 16, 202614.614.414.414.614.25464
April 15, 202614.1514.3514.3514.414.13,022
April 14, 20261413.9513.951413.9514
April 13, 202614.05141414.0513.652,951
April 10, 202613.813.8513.851413.7561
April 09, 202614.0513.813.814.0513.752,047
April 08, 20261414.314.314.3146,956
April 07, 202614.15141414.213.9814
April 02, 202614.1514.114.114.313.852,194
April 01, 202613.613.613.613.7513.45707
March 31, 202613.7513.5513.5513.7513.551,515
March 30, 202613.4513.4513.4513.4513.24,448
March 27, 202613.513.6513.6513.6513.5115
March 26, 202613.8513.7513.7513.8513.75379
March 25, 202613.5513.713.713.713.55219
March 24, 202613.213.413.413.613.21,340
March 23, 202612.9513.4513.4513.6512.6518,429
March 20, 202613.3513.4513.4513.613.31,868
March 19, 202613.513.4513.4513.5512.958,608
March 18, 202613.313.1513.1513.313.13,354
March 17, 202613.3513.4513.4513.4513.35773
March 16, 20261413.4513.451413.45936
March 13, 202613.713.813.813.9513.6506
March 12, 202614.413.913.914.413.82,382
March 11, 202613.214.214.214.313.22,039
March 10, 202612.5513.3513.3513.3512.556,664
March 09, 202613.0512.2512.2513.0512.053,614
March 06, 20261312.8512.851312.85362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved