Masterflex SE (MZX.DE) XETRA

13.50

+0.15(+1.12%)

Updated at October 21 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251413.3513.351413.357,087
October 17, 202514.0514.214.214.414.051,507
October 16, 202513.914.3514.3514.3513.93,949
October 15, 202513.7513.8513.8513.8513.64,266
October 14, 202513.713.713.713.7513.43,648
October 13, 202513.513.813.81413.54,868
October 10, 202513.113.4513.4513.513.17,167
October 09, 20251313.213.213.2513816
October 08, 202513.15131313.25132,395
October 07, 202513.213.113.113.2512.91,894
October 06, 202512.913.113.113.112.9802
October 03, 202512.912.912.912.9512.979
October 02, 202513.113.113.113.113.129
October 01, 202512.912.8512.8512.912.629
September 30, 202513.0512.912.913.1512.9810
September 29, 202512.813131312.838
September 26, 20251313131313461
September 25, 20251312.9512.951312.9461
September 24, 202512.612.712.712.712.633
September 23, 202513.0512.612.613.0512.62,704
September 22, 202512.9513.1513.1513.2512.851,766
September 19, 202513.413.1513.1513.413.051,042
September 18, 202513.513.0513.0513.513.051,025
September 17, 202513.513.413.413.713.41,993
September 16, 202513.313.113.113.313.11,168
September 15, 202513.9513.313.313.9513.32,398
September 12, 202513.9514.114.114.113.9131
September 11, 20251414.114.114.113.9479
September 10, 202514.1514.214.214.214.1740
September 09, 20251414141414647
September 08, 20251413.9513.951413.55647
September 05, 202514.2514.3514.3514.3514.25955
September 04, 202514.2514.2514.2514.2514.251,311
September 03, 202513.95141414.4513.651,311
September 02, 202513.7513.7513.7513.7513.75342
September 01, 202514.113.813.814.113.6342
August 29, 202514.1513.7513.7514.1513.11,836
August 28, 20251413.9513.9514.413.951,866
August 27, 202514.114.2514.2514.3514.129
August 26, 202514.2514.214.214.2514494
August 25, 202514.814.2514.2514.814.151,047
August 22, 202514.514.614.614.614.5800
August 21, 202514.6514.6514.6514.6514.6325
August 20, 202514.814.7514.7514.814.65281
August 19, 202514.814.6514.6514.814.65465
August 18, 202514.9514.7514.7514.9514.652,168
August 15, 202514.0514.6514.6514.714.051,912
August 14, 202514.714.214.214.8513.62,045
August 13, 202513.8514.914.914.913.613,251
August 12, 20251413.613.614.2513.52,827
August 11, 202513.5513.8513.851413.553,069
August 08, 202512.613.513.513.6512.617,434
August 07, 202512.9512.912.91312.9714
August 06, 20251312.812.81312.655,334
August 05, 202511.4511.9511.951211.452,450
August 04, 20251211.2511.2512.0511.253,929
August 01, 202512.3512.112.112.35122,414
July 31, 202512.612.3512.3512.612.351,673
July 30, 202512.6512.612.612.6512.5118
July 29, 202512.5512.712.712.712.55117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved