14.75
+0.1(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.05 | 14.65 | 14.65 | 14.7 | 14.05 | 1,912 |
| August 14, 2025 | 14.7 | 14.2 | 14.2 | 14.85 | 13.6 | 2,045 |
| August 13, 2025 | 13.85 | 14.9 | 14.9 | 14.9 | 13.6 | 13,251 |
| August 12, 2025 | 14 | 13.6 | 13.6 | 14.25 | 13.5 | 2,827 |
| August 11, 2025 | 13.55 | 13.85 | 13.85 | 14 | 13.55 | 3,069 |
| August 08, 2025 | 12.6 | 13.5 | 13.5 | 13.65 | 12.6 | 17,434 |
| August 07, 2025 | 12.95 | 12.9 | 12.9 | 13 | 12.9 | 714 |
| August 06, 2025 | 13 | 12.8 | 12.8 | 13 | 12.65 | 5,334 |
| August 05, 2025 | 11.45 | 11.95 | 11.95 | 12 | 11.45 | 2,450 |
| August 04, 2025 | 12 | 11.25 | 11.25 | 12.05 | 11.25 | 3,929 |
| August 01, 2025 | 12.35 | 12.1 | 12.1 | 12.35 | 12 | 2,414 |
| July 31, 2025 | 12.6 | 12.35 | 12.35 | 12.6 | 12.35 | 1,673 |
| July 30, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 118 |
| July 29, 2025 | 12.55 | 12.7 | 12.7 | 12.7 | 12.55 | 117 |
| July 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 87 |
| July 25, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 464 |
| July 24, 2025 | 12.75 | 12.65 | 12.65 | 12.75 | 12.5 | 464 |
| July 23, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.8 | 512 |
| July 22, 2025 | 13 | 13.2 | 13.2 | 13.2 | 12.85 | 955 |
| July 21, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 1,007 |
| July 18, 2025 | 12.55 | 12.65 | 12.65 | 12.65 | 12.5 | 53 |
| July 17, 2025 | 12.55 | 12.6 | 12.6 | 12.8 | 12.55 | 1,716 |
| July 16, 2025 | 13.35 | 12.6 | 12.6 | 13.35 | 12.3 | 12,594 |
| July 15, 2025 | 13.2 | 13.25 | 13.25 | 13.25 | 13.15 | 893 |
| July 14, 2025 | 13.35 | 13.25 | 13.25 | 13.35 | 13.1 | 525 |
| July 11, 2025 | 12.55 | 13.35 | 13.35 | 13.35 | 12.3 | 2,302 |
| July 10, 2025 | 13.2 | 12.2 | 12.2 | 13.2 | 12.2 | 3,838 |
| July 09, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 385 |
| July 08, 2025 | 13.25 | 13.6 | 13.6 | 13.6 | 13.2 | 1,933 |
| July 07, 2025 | 13 | 13.2 | 13.2 | 13.25 | 13 | 682 |
| July 04, 2025 | 13 | 13 | 13 | 13 | 13 | 522 |
| July 03, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 522 |
| July 02, 2025 | 13.05 | 12.95 | 12.95 | 13.05 | 12.75 | 522 |
| July 01, 2025 | 12.75 | 12.9 | 12.9 | 12.9 | 12.1 | 4,362 |
| June 30, 2025 | 12.6 | 12.55 | 12.55 | 12.95 | 12.55 | 1,327 |
| June 27, 2025 | 12.9 | 13.05 | 13.05 | 13.05 | 12.65 | 1,676 |
| June 26, 2025 | 12.6 | 13 | 13 | 13 | 12.15 | 4,931 |
| June 25, 2025 | 13.05 | 12.5 | 12.5 | 13.05 | 12.25 | 3,233 |
| June 24, 2025 | 12.05 | 13.55 | 13.55 | 14.4 | 12 | 21,024 |
| June 23, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.15 | 60 |
| June 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.1 | 1,586 |
| June 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,071 |
| June 18, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 10.95 | 1,071 |
| June 17, 2025 | 11.2 | 11.5 | 11.5 | 11.5 | 11 | 2,036 |
| June 16, 2025 | 11.25 | 11.35 | 11.35 | 11.35 | 11.25 | 77 |
| June 13, 2025 | 11 | 11.35 | 11.35 | 11.4 | 11 | 324 |
| June 12, 2025 | 11.8 | 11.6 | 11.33 | 11.9 | 11.45 | 3,025 |
| June 11, 2025 | 12.25 | 11.95 | 11.67 | 12.25 | 11.8 | 2,079 |
| June 10, 2025 | 12.75 | 12.45 | 12.16 | 12.75 | 12.3 | 1,013 |
| June 09, 2025 | 12.15 | 12.7 | 12.4 | 12.7 | 12.15 | 3,120 |
| June 06, 2025 | 12.05 | 12.15 | 11.87 | 12.2 | 12 | 8,640 |
| June 05, 2025 | 11.5 | 11.9 | 11.62 | 12 | 11.5 | 2,325 |
| June 04, 2025 | 11.75 | 11.65 | 11.38 | 11.75 | 11.5 | 2,313 |
| June 03, 2025 | 11.4 | 11.85 | 11.57 | 12 | 11.35 | 4,611 |
| June 02, 2025 | 11.35 | 11.4 | 11.13 | 11.4 | 11.2 | 893 |
| May 30, 2025 | 11.1 | 11.35 | 11.09 | 11.35 | 10.8 | 2,403 |
| May 29, 2025 | 11.2 | 11.25 | 10.99 | 11.25 | 11.2 | 26 |
| May 28, 2025 | 11.05 | 11.4 | 11.4 | 11.4 | 11.05 | 2,351 |
| May 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 734 |
| May 26, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 1,169 |