13.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13 | 13 | 13 | 13 | 13 | 461 |
| September 25, 2025 | 13 | 12.95 | 12.95 | 13 | 12.9 | 461 |
| September 24, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 33 |
| September 23, 2025 | 13.05 | 12.6 | 12.6 | 13.05 | 12.6 | 2,704 |
| September 22, 2025 | 12.95 | 13.15 | 13.15 | 13.25 | 12.85 | 1,766 |
| September 19, 2025 | 13.4 | 13.15 | 13.15 | 13.4 | 13.05 | 1,042 |
| September 18, 2025 | 13.5 | 13.05 | 13.05 | 13.5 | 13.05 | 1,025 |
| September 17, 2025 | 13.5 | 13.4 | 13.4 | 13.7 | 13.4 | 1,993 |
| September 16, 2025 | 13.3 | 13.1 | 13.1 | 13.3 | 13.1 | 1,168 |
| September 15, 2025 | 13.95 | 13.3 | 13.3 | 13.95 | 13.3 | 2,398 |
| September 12, 2025 | 13.95 | 14.1 | 14.1 | 14.1 | 13.9 | 131 |
| September 11, 2025 | 14 | 14.1 | 14.1 | 14.1 | 13.9 | 479 |
| September 10, 2025 | 14.15 | 14.2 | 14.2 | 14.2 | 14.1 | 740 |
| September 09, 2025 | 14 | 14 | 14 | 14 | 14 | 647 |
| September 08, 2025 | 14 | 13.95 | 13.95 | 14 | 13.55 | 647 |
| September 05, 2025 | 14.25 | 14.35 | 14.35 | 14.35 | 14.25 | 955 |
| September 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,311 |
| September 03, 2025 | 13.95 | 14 | 14 | 14.45 | 13.65 | 1,311 |
| September 02, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 342 |
| September 01, 2025 | 14.1 | 13.8 | 13.8 | 14.1 | 13.6 | 342 |
| August 29, 2025 | 14.15 | 13.75 | 13.75 | 14.15 | 13.1 | 1,836 |
| August 28, 2025 | 14 | 13.95 | 13.95 | 14.4 | 13.95 | 1,866 |
| August 27, 2025 | 14.1 | 14.25 | 14.25 | 14.35 | 14.1 | 29 |
| August 26, 2025 | 14.25 | 14.2 | 14.2 | 14.25 | 14 | 494 |
| August 25, 2025 | 14.8 | 14.25 | 14.25 | 14.8 | 14.15 | 1,047 |
| August 22, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 800 |
| August 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.6 | 325 |
| August 20, 2025 | 14.8 | 14.75 | 14.75 | 14.8 | 14.65 | 281 |
| August 19, 2025 | 14.8 | 14.65 | 14.65 | 14.8 | 14.65 | 465 |
| August 18, 2025 | 14.95 | 14.75 | 14.75 | 14.95 | 14.65 | 2,168 |
| August 15, 2025 | 14.05 | 14.65 | 14.65 | 14.7 | 14.05 | 1,912 |
| August 14, 2025 | 14.7 | 14.2 | 14.2 | 14.85 | 13.6 | 2,045 |
| August 13, 2025 | 13.85 | 14.9 | 14.9 | 14.9 | 13.6 | 13,251 |
| August 12, 2025 | 14 | 13.6 | 13.6 | 14.25 | 13.5 | 2,827 |
| August 11, 2025 | 13.55 | 13.85 | 13.85 | 14 | 13.55 | 3,069 |
| August 08, 2025 | 12.6 | 13.5 | 13.5 | 13.65 | 12.6 | 17,434 |
| August 07, 2025 | 12.95 | 12.9 | 12.9 | 13 | 12.9 | 714 |
| August 06, 2025 | 13 | 12.8 | 12.8 | 13 | 12.65 | 5,334 |
| August 05, 2025 | 11.45 | 11.95 | 11.95 | 12 | 11.45 | 2,450 |
| August 04, 2025 | 12 | 11.25 | 11.25 | 12.05 | 11.25 | 3,929 |
| August 01, 2025 | 12.35 | 12.1 | 12.1 | 12.35 | 12 | 2,414 |
| July 31, 2025 | 12.6 | 12.35 | 12.35 | 12.6 | 12.35 | 1,673 |
| July 30, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.5 | 118 |
| July 29, 2025 | 12.55 | 12.7 | 12.7 | 12.7 | 12.55 | 117 |
| July 28, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 87 |
| July 25, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 464 |
| July 24, 2025 | 12.75 | 12.65 | 12.65 | 12.75 | 12.5 | 464 |
| July 23, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.8 | 512 |
| July 22, 2025 | 13 | 13.2 | 13.2 | 13.2 | 12.85 | 955 |
| July 21, 2025 | 12.7 | 12.9 | 12.9 | 12.9 | 12.7 | 1,007 |
| July 18, 2025 | 12.55 | 12.65 | 12.65 | 12.65 | 12.5 | 53 |
| July 17, 2025 | 12.55 | 12.6 | 12.6 | 12.8 | 12.55 | 1,716 |
| July 16, 2025 | 13.35 | 12.6 | 12.6 | 13.35 | 12.3 | 12,594 |
| July 15, 2025 | 13.2 | 13.25 | 13.25 | 13.25 | 13.15 | 893 |
| July 14, 2025 | 13.35 | 13.25 | 13.25 | 13.35 | 13.1 | 525 |
| July 11, 2025 | 12.55 | 13.35 | 13.35 | 13.35 | 12.3 | 2,302 |
| July 10, 2025 | 13.2 | 12.2 | 12.2 | 13.2 | 12.2 | 3,838 |
| July 09, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 385 |
| July 08, 2025 | 13.25 | 13.6 | 13.6 | 13.6 | 13.2 | 1,933 |
| July 07, 2025 | 13 | 13.2 | 13.2 | 13.25 | 13 | 682 |