Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE

Currency In USD

N400.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,379.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.49, while $1000 invested 1 year ago would be worth $1,277.48. This corresponds to total returns of 137.96%, 55.95%, 27.75%, respectively, with annualized returns of 9.05%, 9.29%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	272.2	283	283	283	272.2	38
July 29, 2026	276.05	273.65	273.65	276.3	273.65	1,808
July 27, 2026	279.6	278.85	278.85	279.6	278.85	922
July 23, 2026	279.95	275.75	275.75	279.95	275.75	209
July 22, 2026	280.35	279.43	279.43	280.65	279.43	1,679
July 21, 2026	280	281.6	281.6	281.6	280	453
July 20, 2026	277.2	276.55	276.55	277.2	274.9	499
July 17, 2026	273.05	275.27	275.27	275.27	272.95	1,802
July 16, 2026	280.85	280.77	280.77	280.85	279.6	612
July 15, 2026	284.95	283.3	283.3	284.95	283.3	550
July 14, 2026	287.05	286.45	286.45	287.05	286.45	923
July 13, 2026	281.55	283.25	283.25	283.25	281.55	105
July 10, 2026	284.75	286.7	286.7	286.7	283.9	2,976
July 08, 2026	279.9	277.13	277.13	279.9	277.13	1,133
July 07, 2026	284.6	283.5	283.5	284.6	283.5	81
July 06, 2026	288.05	288.33	288.33	288.33	288.05	19
July 02, 2026	281.85	284.18	284.18	284.18	281.85	6
July 01, 2026	281.45	284.27	284.27	284.27	281.45	919
June 30, 2026	280.15	281.45	281.45	281.45	280	1,545
June 29, 2026	280.35	280.55	280.55	280.55	280.35	321
June 26, 2026	281.25	281.25	281.25	281.25	281.25	59
June 25, 2026	283.3	282.13	282.13	283.3	282.13	1,247
June 24, 2026	278.89	280.73	280.73	280.73	278.89	4
June 16, 2026	283.8	284.05	284.05	284.05	283.8	16
June 15, 2026	283.8	282.35	282.35	283.8	282.35	35
June 11, 2026	271.55	271.25	271.25	272.4	271	1,540
June 10, 2026	271.65	269.85	269.85	271.65	269.85	392
June 09, 2026	276.4	273.93	273.93	276.4	273.93	1,026
June 08, 2026	273.35	275.9	275.9	276.6	273.35	583
June 05, 2026	280.05	278.48	278.48	281.55	278.48	3,067
June 04, 2026	281.65	281.58	281.58	281.65	281.4	9,257
June 03, 2026	283.65	283.02	283.02	283.65	283.02	1,800
June 01, 2026	282	279.55	279.55	282.3	279.55	3
May 29, 2026	286.9	282.4	282.4	286.9	281.5	1,544
May 28, 2026	280.15	280.77	280.77	280.77	280.15	347
May 27, 2026	279.9	279.77	279.9	279.9	279.77	178
May 19, 2026	275.95	273.02	273.02	275.95	273.02	360
May 18, 2026	274	275.13	275.13	275.13	274	1,286
May 15, 2026	276.55	277.65	277.65	278.4	276.55	2,732
May 14, 2026	281.95	282.25	282.25	282.25	281.95	3,000
May 13, 2026	283.05	283.83	283.83	283.83	282.4	5,400
May 12, 2026	280.45	279.65	279.65	280.45	279.65	224
May 11, 2026	280.1	282.25	282.25	282.25	280.1	1,000
May 08, 2026	281.45	280.45	280.45	281.45	280.45	884
May 06, 2026	275.75	278.2	278.2	278.85	275.75	206
May 05, 2026	268.35	270.75	270.75	270.75	268.35	150
April 30, 2026	267.75	270.2	270.2	270.4	266.5	255
April 22, 2026	268.85	266.3	266.3	268.85	266.3	3,900
April 20, 2026	270.5	271.7	271.7	271.7	270.5	147
April 17, 2026	275	274.68	274.68	275	274.68	37
April 16, 2026	271.6	271.4	271.4	271.6	270.95	353
April 15, 2026	269	270.3	270.3	270.3	269	585
April 13, 2026	264.6	265.58	265.58	265.58	264.5	1,420
April 10, 2026	266.2	268.7	268.7	268.7	266.2	454
April 09, 2026	265.15	267.85	267.85	267.85	265.1	1,298
April 07, 2026	259.4	257.33	257.33	259.4	257.33	385
April 02, 2026	-1	-1	259.4	-1	-1	0