243.93
+3.55(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 245.1 | 243.93 | 243.93 | 245.1 | 243.93 | 28 |
| December 03, 2025 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | 0 |
| December 02, 2025 | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0 |
| December 01, 2025 | 240.73 | 240.73 | 240.73 | 240.73 | 240.73 | 0 |
| November 28, 2025 | 239.4 | 241.58 | 241.58 | 241.58 | 239.4 | 31 |
| November 27, 2025 | 241.18 | 241.18 | 241.18 | 241.18 | 241.18 | 0 |
| November 26, 2025 | 241.83 | 241.83 | 241.83 | 241.83 | 241.83 | 0 |
| November 25, 2025 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | 0 |
| November 24, 2025 | 236.15 | 237.35 | 237.35 | 237.35 | 236.15 | 876 |
| November 21, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| November 20, 2025 | 235.6 | 234.75 | 234.75 | 235.6 | 234.75 | 4 |
| November 19, 2025 | 234.38 | 234.38 | 234.38 | 234.38 | 234.38 | 0 |
| November 18, 2025 | 234.7 | 234.93 | 234.93 | 234.93 | 234.7 | 203 |
| November 17, 2025 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | 0 |
| November 14, 2025 | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | 0 |
| November 13, 2025 | 243.85 | 242.75 | 242.75 | 243.85 | 242.75 | 134 |
| November 12, 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | 0 |
| November 11, 2025 | 242.43 | 242.43 | 242.43 | 242.43 | 242.43 | 0 |
| November 10, 2025 | 242.05 | 241.68 | 241.68 | 242.05 | 241.68 | 269 |
| November 07, 2025 | 242.5 | 239.98 | 239.98 | 242.5 | 239.98 | 67 |
| November 06, 2025 | 240.78 | 240.78 | 240.78 | 240.78 | 240.78 | 0 |
| November 05, 2025 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | 0 |
| November 04, 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| November 03, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | 241.8 | 0 |
| October 31, 2025 | 241.73 | 241.73 | 241.73 | 241.73 | 241.73 | 0 |
| October 30, 2025 | 242.6 | 242.6 | 242.6 | 242.6 | 242.6 | 0 |
| October 29, 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | 0 |
| October 28, 2025 | 243.68 | 243.68 | 243.68 | 243.68 | 243.68 | 0 |
| October 27, 2025 | 242.98 | 242.98 | 242.98 | 242.98 | 242.98 | 0 |
| October 24, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 240.68 | 0 |
| October 23, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0 |
| October 22, 2025 | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | 0 |
| October 21, 2025 | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| October 20, 2025 | 242.98 | 242.98 | 242.98 | 242.98 | 242.98 | 0 |
| October 17, 2025 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | 0 |
| October 16, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| October 15, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 1 |
| October 14, 2025 | 230.65 | 232.9 | 232.9 | 232.9 | 230.5 | 2,247 |
| October 13, 2025 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
| October 10, 2025 | 232.05 | 230.83 | 230.83 | 232.2 | 230.83 | 2,453 |
| October 09, 2025 | 238.5 | 237.65 | 237.65 | 238.5 | 237.65 | 1,176 |
| October 08, 2025 | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | 0 |
| October 07, 2025 | 239.58 | 239.58 | 239.58 | 239.58 | 239.58 | 0 |
| October 06, 2025 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | 0 |
| October 03, 2025 | 239 | 239 | 239 | 239 | 239 | 0 |
| October 02, 2025 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | 0 |
| October 01, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| September 30, 2025 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 0 |
| September 29, 2025 | 235.9 | 235.6 | 235.6 | 235.9 | 235.4 | 849 |
| September 26, 2025 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 0 |
| September 25, 2025 | 235 | 235.23 | 235.23 | 235.23 | 235 | 2 |
| September 24, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| September 23, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
| September 22, 2025 | 236.6 | 237.5 | 237.5 | 237.5 | 236.6 | 14 |
| September 19, 2025 | 235.75 | 236.15 | 236.15 | 236.15 | 235.75 | 50 |
| September 18, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0 |
| September 17, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| September 16, 2025 | 238.43 | 238.43 | 238.43 | 238.43 | 238.43 | 0 |
| September 15, 2025 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0 |
| September 12, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |