Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
N400.L Historical Return
If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,364.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.26, while $1000 invested 1 year ago would be worth $1,253.26. This corresponds to total returns of 136.48%, 62.03%, 25.33%, respectively, with annualized returns of 8.99%, 10.14%, 25.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
N400.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 294.55 | 292.25 | 292.25 | 294.55 | 292.25 | 79 |
| September 30, 2026 | 296.25 | 296.08 | 296.08 | 296.25 | 296.08 | 4 |
| September 29, 2026 | 291.15 | 290.05 | 290.05 | 291.2 | 290.05 | 668 |
| September 28, 2026 | 293.42 | 291.95 | 291.95 | 293.42 | 291.9 | 849 |
| September 25, 2026 | 293.7 | 294.45 | 294.45 | 295.35 | 293.1 | 2,491 |
| September 24, 2026 | 290 | 289.25 | 289.25 | 290.7 | 289.25 | 2,071 |
| September 23, 2026 | 296.1 | 293.55 | 293.55 | 296.1 | 293.55 | 1,383 |
| September 22, 2026 | 295.85 | 296.7 | 296.7 | 296.7 | 295.85 | 6 |
| September 18, 2026 | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | 180 |
| September 17, 2026 | 297.95 | 297.65 | 297.65 | 299.25 | 297.4 | 429 |
| September 16, 2026 | 295.7 | 298.45 | 298.45 | 298.45 | 294.65 | 2,921 |
| September 15, 2026 | 292.9 | 293.85 | 293.85 | 293.85 | 291.3 | 47 |
| September 11, 2026 | 294.9 | 298.52 | 298.52 | 298.52 | 294.75 | 524 |
| September 10, 2026 | 293.35 | 292.45 | 292.45 | 293.45 | 292.1 | 1,879 |
| September 08, 2026 | 297.4 | 296.52 | 296.52 | 297.4 | 296.15 | 12 |
| September 07, 2026 | 298.9 | 298.75 | 298.75 | 298.9 | 298.65 | 1,142 |
| September 04, 2026 | 296.65 | 297.35 | 297.35 | 297.35 | 296.65 | 97 |
| September 03, 2026 | 295.7 | 298.2 | 298.2 | 298.2 | 294.35 | 2,456 |
| September 02, 2026 | 289.1 | 291.65 | 291.65 | 291.65 | 288.35 | 20 |
| September 01, 2026 | 295.15 | 292.45 | 292.45 | 295.15 | 290.25 | 27 |
| August 25, 2026 | 290.75 | 291.1 | 291.1 | 291.1 | 290.2 | 1,824 |
| August 24, 2026 | 290.1 | 289.52 | 289.52 | 290.15 | 289.52 | 3,013 |
| August 21, 2026 | 290.45 | 289.83 | 289.83 | 290.7 | 289.83 | 8 |
| August 20, 2026 | 290.1 | 288.95 | 288.95 | 290.1 | 288.95 | 3,779 |
| August 19, 2026 | 286.55 | 289.7 | 289.7 | 291.2 | 286.5 | 1,834 |
| August 18, 2026 | 294.15 | 289.8 | 289.8 | 294.15 | 289.8 | 311 |
| August 17, 2026 | 297.75 | 298.68 | 298.68 | 298.68 | 297.75 | 516 |
| August 14, 2026 | 298.15 | 298.95 | 298.95 | 299.1 | 298.15 | 521 |
| August 13, 2026 | 300.15 | 299.55 | 299.55 | 300.75 | 299.55 | 256 |
| August 12, 2026 | 295.65 | 298.33 | 298.33 | 298.75 | 295.65 | 32 |
| August 11, 2026 | 295.1 | 294.65 | 294.65 | 295.15 | 294.65 | 265 |
| August 10, 2026 | 295.2 | 294.25 | 294.25 | 295.2 | 294.25 | 4 |
| August 05, 2026 | 290.5 | 290.2 | 290.2 | 290.5 | 290.2 | 1,044 |
| August 04, 2026 | 284.8 | 286.43 | 286.43 | 286.43 | 284.8 | 20 |
| July 30, 2026 | 272.2 | 283 | 283 | 283 | 272.2 | 38 |
| July 29, 2026 | 276.05 | 273.65 | 273.65 | 276.3 | 273.65 | 1,808 |
| July 27, 2026 | 279.6 | 278.85 | 278.85 | 279.6 | 278.85 | 922 |
| July 23, 2026 | 279.95 | 275.75 | 275.75 | 279.95 | 275.75 | 209 |
| July 22, 2026 | 280.35 | 279.43 | 279.43 | 280.65 | 279.43 | 1,679 |
| July 21, 2026 | 280 | 281.6 | 281.6 | 281.6 | 280 | 453 |
| July 20, 2026 | 277.2 | 276.55 | 276.55 | 277.2 | 274.9 | 499 |
| July 17, 2026 | 273.05 | 275.27 | 275.27 | 275.27 | 272.95 | 1,802 |
| July 16, 2026 | 280.85 | 280.77 | 280.77 | 280.85 | 279.6 | 612 |
| July 15, 2026 | 284.95 | 283.3 | 283.3 | 284.95 | 283.3 | 550 |
| July 14, 2026 | 287.05 | 286.45 | 286.45 | 287.05 | 286.45 | 923 |
| July 13, 2026 | 281.55 | 283.25 | 283.25 | 283.25 | 281.55 | 105 |
| July 10, 2026 | 284.75 | 286.7 | 286.7 | 286.7 | 283.9 | 2,976 |
| July 08, 2026 | 279.9 | 277.13 | 277.13 | 279.9 | 277.13 | 1,133 |
| July 07, 2026 | 284.6 | 283.5 | 283.5 | 284.6 | 283.5 | 81 |
| July 06, 2026 | 288.05 | 288.33 | 288.33 | 288.33 | 288.05 | 19 |
| July 02, 2026 | 281.85 | 284.18 | 284.18 | 284.18 | 281.85 | 6 |
| July 01, 2026 | 281.45 | 284.27 | 284.27 | 284.27 | 281.45 | 919 |
| June 30, 2026 | 280.15 | 281.45 | 281.45 | 281.45 | 280 | 1,545 |
| June 29, 2026 | 280.35 | 280.55 | 280.55 | 280.55 | 280.35 | 321 |
| June 26, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | 59 |
| June 25, 2026 | 283.3 | 282.13 | 282.13 | 283.3 | 282.13 | 1,247 |
| June 24, 2026 | 278.89 | 280.73 | 280.73 | 280.73 | 278.89 | 4 |
| June 16, 2026 | 283.8 | 284.05 | 284.05 | 284.05 | 283.8 | 16 |
| June 15, 2026 | 283.8 | 282.35 | 282.35 | 283.8 | 282.35 | 35 |
| June 11, 2026 | 271.55 | 271.25 | 271.25 | 272.4 | 271 | 1,540 |
AD
