Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
N400.L Historical Return
If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,307 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.55, while $1000 invested 1 year ago would be worth $1,169.82. This corresponds to total returns of 130.7%, 54.06%, 16.98%, respectively, with annualized returns of 8.71%, 9.02%, 16.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
N400.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 280.1 | 279.27 | 279.27 | 280.1 | 279.27 | 8 |
| November 09, 2026 | 276.15 | 281.2 | 281.2 | 281.2 | 276.15 | 1,471 |
| November 06, 2026 | 270.2 | 274.5 | 274.5 | 274.5 | 269.7 | 932 |
| November 03, 2026 | 285.1 | 286.63 | 286.63 | 288.7 | 285.1 | 2,348 |
| November 02, 2026 | 285.8 | 288.3 | 288.3 | 288.3 | 285 | 1,329 |
| October 30, 2026 | 286.7 | 284.98 | 284.98 | 286.75 | 284.98 | 319 |
| October 28, 2026 | 289.95 | 289.75 | 289.75 | 289.95 | 288.75 | 4,625 |
| October 26, 2026 | 291.35 | 291.6 | 291.6 | 291.6 | 291.3 | 8 |
| October 23, 2026 | 289.15 | 290.43 | 290.43 | 290.43 | 287.95 | 475 |
| October 21, 2026 | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 188 |
| October 20, 2026 | 290.15 | 290.2 | 290.2 | 290.2 | 290.15 | 410 |
| October 19, 2026 | 292.6 | 293.48 | 293.48 | 293.48 | 292.55 | 70 |
| October 14, 2026 | 294 | 293.65 | 293.65 | 294 | 293.65 | 4 |
| October 13, 2026 | 296.3 | 295.9 | 295.9 | 296.9 | 295.9 | 1,272 |
| October 12, 2026 | 296.75 | 296.08 | 296.08 | 296.75 | 296.08 | 8 |
| October 09, 2026 | 294.8 | 295.45 | 295.45 | 295.45 | 294.55 | 4,689 |
| October 08, 2026 | 292.45 | 293.8 | 293.8 | 293.8 | 291.9 | 1,925 |
| October 07, 2026 | 297.35 | 295.75 | 295.75 | 297.35 | 295.75 | 162 |
| October 06, 2026 | 300.35 | 300.1 | 300.1 | 300.4 | 299.95 | 1,820 |
| October 05, 2026 | 298.3 | 297.1 | 297.1 | 298.35 | 297.1 | 701 |
| October 02, 2026 | 294.55 | 296.45 | 296.45 | 296.45 | 294.4 | 2,740 |
| October 01, 2026 | 294.55 | 292.25 | 292.25 | 294.55 | 292.25 | 79 |
| September 30, 2026 | 296.25 | 296.08 | 296.08 | 296.25 | 296.08 | 4 |
| September 29, 2026 | 291.15 | 290.05 | 290.05 | 291.2 | 290.05 | 668 |
| September 28, 2026 | 293.42 | 291.95 | 291.95 | 293.42 | 291.9 | 849 |
| September 25, 2026 | 293.7 | 294.45 | 294.45 | 295.35 | 293.1 | 2,491 |
| September 24, 2026 | 290 | 289.25 | 289.25 | 290.7 | 289.25 | 2,071 |
| September 23, 2026 | 296.1 | 293.55 | 293.55 | 296.1 | 293.55 | 1,383 |
| September 22, 2026 | 295.85 | 296.7 | 296.7 | 296.7 | 295.85 | 6 |
| September 18, 2026 | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | 180 |
| September 17, 2026 | 297.95 | 297.65 | 297.65 | 299.25 | 297.4 | 429 |
| September 16, 2026 | 295.7 | 298.45 | 298.45 | 298.45 | 294.65 | 2,921 |
| September 15, 2026 | 292.9 | 293.85 | 293.85 | 293.85 | 291.3 | 47 |
| September 11, 2026 | 294.9 | 298.52 | 298.52 | 298.52 | 294.75 | 524 |
| September 10, 2026 | 293.35 | 292.45 | 292.45 | 293.45 | 292.1 | 1,879 |
| September 08, 2026 | 297.4 | 296.52 | 296.52 | 297.4 | 296.15 | 12 |
| September 07, 2026 | 298.9 | 298.75 | 298.75 | 298.9 | 298.65 | 1,142 |
| September 04, 2026 | 296.65 | 297.35 | 297.35 | 297.35 | 296.65 | 97 |
| September 03, 2026 | 295.7 | 298.2 | 298.2 | 298.2 | 294.35 | 2,456 |
| September 02, 2026 | 289.1 | 291.65 | 291.65 | 291.65 | 288.35 | 20 |
| September 01, 2026 | 295.15 | 292.45 | 292.45 | 295.15 | 290.25 | 27 |
| August 25, 2026 | 290.75 | 291.1 | 291.1 | 291.1 | 290.2 | 1,824 |
| August 24, 2026 | 290.1 | 289.52 | 289.52 | 290.15 | 289.52 | 3,013 |
| August 21, 2026 | 290.45 | 289.83 | 289.83 | 290.7 | 289.83 | 8 |
| August 20, 2026 | 290.1 | 288.95 | 288.95 | 290.1 | 288.95 | 3,779 |
| August 19, 2026 | 286.55 | 289.7 | 289.7 | 291.2 | 286.5 | 1,834 |
| August 18, 2026 | 294.15 | 289.8 | 289.8 | 294.15 | 289.8 | 311 |
| August 17, 2026 | 297.75 | 298.68 | 298.68 | 298.68 | 297.75 | 516 |
| August 14, 2026 | 298.15 | 298.95 | 298.95 | 299.1 | 298.15 | 521 |
| August 13, 2026 | 300.15 | 299.55 | 299.55 | 300.75 | 299.55 | 256 |
| August 12, 2026 | 295.65 | 298.33 | 298.33 | 298.75 | 295.65 | 32 |
| August 11, 2026 | 295.1 | 294.65 | 294.65 | 295.15 | 294.65 | 265 |
| August 10, 2026 | 295.2 | 294.25 | 294.25 | 295.2 | 294.25 | 4 |
| August 05, 2026 | 290.5 | 290.2 | 290.2 | 290.5 | 290.2 | 1,044 |
| August 04, 2026 | 284.8 | 286.43 | 286.43 | 286.43 | 284.8 | 20 |
| July 30, 2026 | 272.2 | 283 | 283 | 283 | 272.2 | 38 |
| July 29, 2026 | 276.05 | 273.65 | 273.65 | 276.3 | 273.65 | 1,808 |
| July 27, 2026 | 279.6 | 278.85 | 278.85 | 279.6 | 278.85 | 922 |
| July 23, 2026 | 279.95 | 275.75 | 275.75 | 279.95 | 275.75 | 209 |
| July 22, 2026 | 280.35 | 279.43 | 279.43 | 280.65 | 279.43 | 1,679 |
AD
