Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
N400.L Historical Return
If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,376.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.32, while $1000 invested 1 year ago would be worth $1,317.93. This corresponds to total returns of 137.7%, 54.23%, 31.79%, respectively, with annualized returns of 9.04%, 9.05%, 31.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
N400.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 284.75 | 286.7 | 286.7 | 286.7 | 283.9 | 2,976 |
| July 08, 2026 | 279.9 | 277.13 | 277.13 | 279.9 | 277.13 | 1,133 |
| July 07, 2026 | 284.6 | 283.5 | 283.5 | 284.6 | 283.5 | 81 |
| July 06, 2026 | 288.05 | 288.33 | 288.33 | 288.33 | 288.05 | 19 |
| July 02, 2026 | 281.85 | 284.18 | 284.18 | 284.18 | 281.85 | 6 |
| July 01, 2026 | 281.45 | 284.27 | 284.27 | 284.27 | 281.45 | 919 |
| June 30, 2026 | 280.15 | 281.45 | 281.45 | 281.45 | 280 | 1,545 |
| June 29, 2026 | 280.35 | 280.55 | 280.55 | 280.55 | 280.35 | 321 |
| June 26, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 281.25 | 59 |
| June 25, 2026 | 283.3 | 282.13 | 282.13 | 283.3 | 282.13 | 1,247 |
| June 24, 2026 | 278.89 | 280.73 | 280.73 | 280.73 | 278.89 | 4 |
| June 16, 2026 | 283.8 | 284.05 | 284.05 | 284.05 | 283.8 | 16 |
| June 15, 2026 | 283.8 | 282.35 | 282.35 | 283.8 | 282.35 | 35 |
| June 11, 2026 | 271.55 | 271.25 | 271.25 | 272.4 | 271 | 1,540 |
| June 10, 2026 | 271.65 | 269.85 | 269.85 | 271.65 | 269.85 | 392 |
| June 09, 2026 | 276.4 | 273.93 | 273.93 | 276.4 | 273.93 | 1,026 |
| June 08, 2026 | 273.35 | 275.9 | 275.9 | 276.6 | 273.35 | 583 |
| June 05, 2026 | 280.05 | 278.48 | 278.48 | 281.55 | 278.48 | 3,067 |
| June 04, 2026 | 281.65 | 281.58 | 281.58 | 281.65 | 281.4 | 9,257 |
| June 03, 2026 | 283.65 | 283.02 | 283.02 | 283.65 | 283.02 | 1,800 |
| June 01, 2026 | 282 | 279.55 | 279.55 | 282.3 | 279.55 | 3 |
| May 29, 2026 | 286.9 | 282.4 | 282.4 | 286.9 | 281.5 | 1,544 |
| May 28, 2026 | 280.15 | 280.77 | 280.77 | 280.77 | 280.15 | 347 |
| May 27, 2026 | 279.9 | 279.77 | 279.9 | 279.9 | 279.77 | 178 |
| May 19, 2026 | 275.95 | 273.02 | 273.02 | 275.95 | 273.02 | 360 |
| May 18, 2026 | 274 | 275.13 | 275.13 | 275.13 | 274 | 1,286 |
| May 15, 2026 | 276.55 | 277.65 | 277.65 | 278.4 | 276.55 | 2,732 |
| May 14, 2026 | 281.95 | 282.25 | 282.25 | 282.25 | 281.95 | 3,000 |
| May 13, 2026 | 283.05 | 283.83 | 283.83 | 283.83 | 282.4 | 5,400 |
| May 12, 2026 | 280.45 | 279.65 | 279.65 | 280.45 | 279.65 | 224 |
| May 11, 2026 | 280.1 | 282.25 | 282.25 | 282.25 | 280.1 | 1,000 |
| May 08, 2026 | 281.45 | 280.45 | 280.45 | 281.45 | 280.45 | 884 |
| May 06, 2026 | 275.75 | 278.2 | 278.2 | 278.85 | 275.75 | 206 |
| May 05, 2026 | 268.35 | 270.75 | 270.75 | 270.75 | 268.35 | 150 |
| April 30, 2026 | 267.75 | 270.2 | 270.2 | 270.4 | 266.5 | 255 |
| April 22, 2026 | 268.85 | 266.3 | 266.3 | 268.85 | 266.3 | 3,900 |
| April 20, 2026 | 270.5 | 271.7 | 271.7 | 271.7 | 270.5 | 147 |
| April 17, 2026 | 275 | 274.68 | 274.68 | 275 | 274.68 | 37 |
| April 16, 2026 | 271.6 | 271.4 | 271.4 | 271.6 | 270.95 | 353 |
| April 15, 2026 | 269 | 270.3 | 270.3 | 270.3 | 269 | 585 |
| April 13, 2026 | 264.6 | 265.58 | 265.58 | 265.58 | 264.5 | 1,420 |
| April 10, 2026 | 266.2 | 268.7 | 268.7 | 268.7 | 266.2 | 454 |
| April 09, 2026 | 265.15 | 267.85 | 267.85 | 267.85 | 265.1 | 1,298 |
| April 07, 2026 | 259.4 | 257.33 | 257.33 | 259.4 | 257.33 | 385 |
| April 02, 2026 | -1 | -1 | 259.4 | -1 | -1 | 0 |
| April 01, 2026 | 263.9 | 266.15 | 266.15 | 266.15 | 263.65 | 677 |
| March 31, 2026 | 250 | 252.03 | 252.03 | 252.15 | 250 | 1,224 |
| March 30, 2026 | -1 | -1 | 252.1 | -1 | -1 | 0 |
| March 27, 2026 | 251.7 | 250 | 250 | 251.7 | 250 | 294 |
| March 26, 2026 | 256.8 | 255.13 | 255.13 | 256.8 | 255.13 | 1,175 |
| March 25, 2026 | 258.93 | 258.93 | 258.93 | 258.93 | 258.93 | 0 |
| March 24, 2026 | 255.63 | 255.63 | 255.63 | 255.63 | 255.63 | 219 |
| March 23, 2026 | 252.68 | 252.68 | 252.68 | 252.68 | 252.68 | 219 |
| March 20, 2026 | 255.45 | 250.7 | 250.7 | 255.45 | 250.7 | 425 |
| March 19, 2026 | 253.7 | 254.2 | 254.2 | 254.2 | 253.7 | 156 |
| March 18, 2026 | 259.52 | 259.52 | 259.52 | 259.52 | 259.52 | 0 |
| March 17, 2026 | 261.1 | 259.65 | 259.65 | 261.1 | 259.65 | 638 |
| March 16, 2026 | 256.05 | 257.95 | 257.95 | 259.25 | 256.05 | 106 |
| March 13, 2026 | 253.3 | 255.05 | 255.05 | 255.05 | 253.3 | 1,800 |
AD
