Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE

279.55

-2.85(-1.01%)

Updated at June 01 05:15PM

Currency In USD

N400.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,409.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.02, while $1000 invested 1 year ago would be worth $1,291.52. This corresponds to total returns of 140.97%, 52.9%, 29.15%, respectively, with annualized returns of 9.19%, 8.86%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	282	279.55	279.55	282.3	279.55	3
May 29, 2026	286.9	282.4	282.4	286.9	281.5	1,544
May 28, 2026	280.15	280.77	280.77	280.77	280.15	347
May 27, 2026	279.9	279.77	279.9	279.9	279.77	178
May 19, 2026	275.95	273.02	273.02	275.95	273.02	360
May 18, 2026	274	275.13	275.13	275.13	274	1,286
May 15, 2026	276.55	277.65	277.65	278.4	276.55	2,732
May 14, 2026	281.95	282.25	282.25	282.25	281.95	3,000
May 13, 2026	283.05	283.83	283.83	283.83	282.4	5,400
May 12, 2026	280.45	279.65	279.65	280.45	279.65	224
May 11, 2026	280.1	282.25	282.25	282.25	280.1	1,000
May 08, 2026	281.45	280.45	280.45	281.45	280.45	884
May 06, 2026	275.75	278.2	278.2	278.85	275.75	206
May 05, 2026	268.35	270.75	270.75	270.75	268.35	150
April 30, 2026	267.75	270.2	270.2	270.4	266.5	255
April 22, 2026	268.85	266.3	266.3	268.85	266.3	3,900
April 20, 2026	270.5	271.7	271.7	271.7	270.5	147
April 17, 2026	275	274.68	274.68	275	274.68	37
April 16, 2026	271.6	271.4	271.4	271.6	270.95	353
April 15, 2026	269	270.3	270.3	270.3	269	585
April 13, 2026	264.6	265.58	265.58	265.58	264.5	1,420
April 10, 2026	266.2	268.7	268.7	268.7	266.2	454
April 09, 2026	265.15	267.85	267.85	267.85	265.1	1,298
April 07, 2026	259.4	257.33	257.33	259.4	257.33	385
April 02, 2026	-1	-1	259.4	-1	-1	0
April 01, 2026	263.9	266.15	266.15	266.15	263.65	677
March 31, 2026	250	252.03	252.03	252.15	250	1,224
March 30, 2026	-1	-1	252.1	-1	-1	0
March 27, 2026	251.7	250	250	251.7	250	294
March 26, 2026	256.8	255.13	255.13	256.8	255.13	1,175
March 25, 2026	258.93	258.93	258.93	258.93	258.93	0
March 24, 2026	255.63	255.63	255.63	255.63	255.63	219
March 23, 2026	252.68	252.68	252.68	252.68	252.68	219
March 20, 2026	255.45	250.7	250.7	255.45	250.7	425
March 19, 2026	253.7	254.2	254.2	254.2	253.7	156
March 18, 2026	259.52	259.52	259.52	259.52	259.52	0
March 17, 2026	261.1	259.65	259.65	261.1	259.65	638
March 16, 2026	256.05	257.95	257.95	259.25	256.05	106
March 13, 2026	253.3	255.05	255.05	255.05	253.3	1,800
March 12, 2026	259.8	257.27	257.27	259.8	257.27	4,825
March 11, 2026	259.43	259.43	259.43	259.43	259.43	0
March 10, 2026	263.25	266.27	266.27	266.27	263.25	6
March 09, 2026	254.15	256.68	256.68	256.68	253	1,077
March 06, 2026	261.8	257.63	257.63	261.8	257.63	65
March 05, 2026	264.7	260.63	260.63	264.7	260.63	48
March 04, 2026	267.5	267.88	267.88	267.88	267.15	906
March 03, 2026	261	259.75	259.75	261	258.4	68
March 02, 2026	277.3	274.15	274.15	277.3	274.15	3,000
February 27, 2026	285.25	282.75	282.75	285.25	282.75	1,152
February 26, 2026	282.13	282.13	282.13	282.13	282.13	0
February 25, 2026	279.1	281.63	281.63	281.63	279.1	22
February 24, 2026	278.63	278.63	278.63	278.63	278.63	0
February 23, 2026	278.6	278.6	278.6	278.6	278.6	0
February 20, 2026	275.95	277.65	277.65	277.95	275.95	120
February 19, 2026	276.77	276.77	276.77	276.77	276.77	0
February 18, 2026	278.6	278.98	278.98	279.35	278.6	1,918
February 17, 2026	278.35	278.1	278.1	278.35	278.1	180
February 16, 2026	278.7	277.33	277.33	278.8	277.33	211
February 13, 2026	282.55	283.35	283.35	283.35	282.55	312
February 12, 2026	284.25	282.63	282.63	284.25	282.63	562