232.65
+1.775(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | 24 |
September 01, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | 230.88 | 0 |
August 29, 2025 | 229.43 | 229.43 | 229.43 | 229.43 | 229.43 | 0 |
August 28, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
August 27, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 0 |
August 26, 2025 | 230.58 | 230.58 | 230.58 | 230.58 | 230.58 | 0 |
August 22, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
August 21, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0 |
August 20, 2025 | 233.6 | 233.5 | 233.5 | 233.6 | 233.5 | 24 |
August 19, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
August 18, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0 |
August 15, 2025 | 234.1 | 234.05 | 234.05 | 234.1 | 234.05 | 6 |
August 14, 2025 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | 0 |
August 13, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |
August 12, 2025 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | 0 |
August 11, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
August 08, 2025 | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | 0 |
August 07, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
August 06, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
August 05, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | 0 |
August 04, 2025 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | 0 |
August 01, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0 |
July 31, 2025 | 217.13 | 217.13 | 217.13 | 217.13 | 217.13 | 0 |
July 30, 2025 | 219.1 | 217.98 | 217.98 | 219.1 | 217.98 | 16 |
July 29, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0 |
July 28, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0 |
July 25, 2025 | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | 0 |
July 24, 2025 | 225 | 224.8 | 224.8 | 225 | 224.8 | 20 |
July 23, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 0 |
July 22, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
July 21, 2025 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 0 |
July 18, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0 |
July 17, 2025 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0 |
July 16, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0 |
July 15, 2025 | 213.25 | 211.4 | 211.4 | 213.35 | 211.4 | 2,377 |
July 14, 2025 | 213.63 | 213.63 | 213.63 | 213.63 | 213.63 | 0 |
July 11, 2025 | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | 0 |
July 10, 2025 | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | 0 |
July 09, 2025 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 0 |
July 08, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 0 |
July 07, 2025 | 216.4 | 216.3 | 216.3 | 216.4 | 216.3 | 630 |
July 04, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0 |
July 03, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 0 |
July 02, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
July 01, 2025 | 220.4 | 219.95 | 219.95 | 220.4 | 219.95 | 37 |
June 30, 2025 | 220.53 | 220.53 | 220.53 | 220.53 | 220.53 | 0 |
June 27, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | 0 |
June 26, 2025 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 0 |
June 25, 2025 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0 |
June 24, 2025 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | 0 |
June 23, 2025 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | 0 |
June 20, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0 |
June 19, 2025 | 213.6 | 213.6 | 213.6 | 213.6 | 213.6 | 0 |
June 18, 2025 | 216.33 | 216.33 | 216.33 | 216.33 | 216.33 | 0 |
June 17, 2025 | 213.73 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
June 16, 2025 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0 |
June 13, 2025 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0 |
June 12, 2025 | 216.48 | 216.48 | 216.48 | 216.48 | 216.48 | 0 |
June 11, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0 |
June 10, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 0 |