235.23
-1.4(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 235 | 235.23 | 235.23 | 235.23 | 235 | 2 |
| September 24, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| September 23, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
| September 22, 2025 | 236.6 | 237.5 | 237.5 | 237.5 | 236.6 | 14 |
| September 19, 2025 | 235.75 | 236.15 | 236.15 | 236.15 | 235.75 | 50 |
| September 18, 2025 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | 0 |
| September 17, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| September 16, 2025 | 238.43 | 238.43 | 238.43 | 238.43 | 238.43 | 0 |
| September 15, 2025 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0 |
| September 12, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |
| September 11, 2025 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | 0 |
| September 10, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | 0 |
| September 09, 2025 | 237.48 | 234.68 | 234.68 | 237.48 | 234.68 | 528 |
| September 08, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0 |
| September 05, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| September 04, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | 230.88 | 0 |
| September 03, 2025 | 228.63 | 228.63 | 228.63 | 228.63 | 228.63 | 0 |
| September 02, 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | 24 |
| September 01, 2025 | 230.88 | 230.88 | 230.88 | 230.88 | 230.88 | 0 |
| August 29, 2025 | 229.43 | 229.43 | 229.43 | 229.43 | 229.43 | 0 |
| August 28, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 232.35 | 0 |
| August 27, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 0 |
| August 26, 2025 | 230.58 | 230.58 | 230.58 | 230.58 | 230.58 | 0 |
| August 22, 2025 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 0 |
| August 21, 2025 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0 |
| August 20, 2025 | 233.6 | 233.5 | 233.5 | 233.6 | 233.5 | 24 |
| August 19, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
| August 18, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 0 |
| August 15, 2025 | 234.1 | 234.05 | 234.05 | 234.1 | 234.05 | 6 |
| August 14, 2025 | 230.63 | 230.63 | 230.63 | 230.63 | 230.63 | 0 |
| August 13, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |
| August 12, 2025 | 232.15 | 232.15 | 232.15 | 232.15 | 232.15 | 0 |
| August 11, 2025 | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| August 08, 2025 | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | 0 |
| August 07, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0 |
| August 06, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0 |
| August 05, 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | 0 |
| August 04, 2025 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | 0 |
| August 01, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0 |
| July 31, 2025 | 217.13 | 217.13 | 217.13 | 217.13 | 217.13 | 0 |
| July 30, 2025 | 219.1 | 217.98 | 217.98 | 219.1 | 217.98 | 16 |
| July 29, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0 |
| July 28, 2025 | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | 0 |
| July 25, 2025 | 221.23 | 221.23 | 221.23 | 221.23 | 221.23 | 0 |
| July 24, 2025 | 225 | 224.8 | 224.8 | 225 | 224.8 | 20 |
| July 23, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | 0 |
| July 22, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 0 |
| July 21, 2025 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 0 |
| July 18, 2025 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 0 |
| July 17, 2025 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0 |
| July 16, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0 |
| July 15, 2025 | 213.25 | 211.4 | 211.4 | 213.35 | 211.4 | 2,377 |
| July 14, 2025 | 213.63 | 213.63 | 213.63 | 213.63 | 213.63 | 0 |
| July 11, 2025 | 213.2 | 213.2 | 213.2 | 213.2 | 213.2 | 0 |
| July 10, 2025 | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | 0 |
| July 09, 2025 | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | 0 |
| July 08, 2025 | 215.18 | 215.18 | 215.18 | 215.18 | 215.18 | 0 |
| July 07, 2025 | 216.4 | 216.3 | 216.3 | 216.4 | 216.3 | 630 |
| July 04, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0 |
| July 03, 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 219.58 | 0 |