Invesco JPX-Nikkei 400 UCITS ETF (N400.L) LSE

Currency In USD

N400.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N400.L) 10 years ago, it would be worth $2,414.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.86, while $1000 invested 1 year ago would be worth $1,247.46. This corresponds to total returns of 141.42%, 49.29%, 24.75%, respectively, with annualized returns of 9.21%, 8.34%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N400.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	294.9	298.52	298.52	298.52	294.75	524
September 10, 2026	293.35	292.45	292.45	293.45	292.1	1,879
September 08, 2026	297.4	296.52	296.52	297.4	296.15	12
September 07, 2026	298.9	298.75	298.75	298.9	298.65	1,142
September 04, 2026	296.65	297.35	297.35	297.35	296.65	97
September 03, 2026	295.7	298.2	298.2	298.2	294.35	2,456
September 02, 2026	289.1	291.65	291.65	291.65	288.35	20
September 01, 2026	295.15	292.45	292.45	295.15	290.25	27
August 25, 2026	290.75	291.1	291.1	291.1	290.2	1,824
August 24, 2026	290.1	289.52	289.52	290.15	289.52	3,013
August 21, 2026	290.45	289.83	289.83	290.7	289.83	8
August 20, 2026	290.1	288.95	288.95	290.1	288.95	3,779
August 19, 2026	286.55	289.7	289.7	291.2	286.5	1,834
August 18, 2026	294.15	289.8	289.8	294.15	289.8	311
August 17, 2026	297.75	298.68	298.68	298.68	297.75	516
August 14, 2026	298.15	298.95	298.95	299.1	298.15	521
August 13, 2026	300.15	299.55	299.55	300.75	299.55	256
August 12, 2026	295.65	298.33	298.33	298.75	295.65	32
August 11, 2026	295.1	294.65	294.65	295.15	294.65	265
August 10, 2026	295.2	294.25	294.25	295.2	294.25	4
August 05, 2026	290.5	290.2	290.2	290.5	290.2	1,044
August 04, 2026	284.8	286.43	286.43	286.43	284.8	20
July 30, 2026	272.2	283	283	283	272.2	38
July 29, 2026	276.05	273.65	273.65	276.3	273.65	1,808
July 27, 2026	279.6	278.85	278.85	279.6	278.85	922
July 23, 2026	279.95	275.75	275.75	279.95	275.75	209
July 22, 2026	280.35	279.43	279.43	280.65	279.43	1,679
July 21, 2026	280	281.6	281.6	281.6	280	453
July 20, 2026	277.2	276.55	276.55	277.2	274.9	499
July 17, 2026	273.05	275.27	275.27	275.27	272.95	1,802
July 16, 2026	280.85	280.77	280.77	280.85	279.6	612
July 15, 2026	284.95	283.3	283.3	284.95	283.3	550
July 14, 2026	287.05	286.45	286.45	287.05	286.45	923
July 13, 2026	281.55	283.25	283.25	283.25	281.55	105
July 10, 2026	284.75	286.7	286.7	286.7	283.9	2,976
July 08, 2026	279.9	277.13	277.13	279.9	277.13	1,133
July 07, 2026	284.6	283.5	283.5	284.6	283.5	81
July 06, 2026	288.05	288.33	288.33	288.33	288.05	19
July 02, 2026	281.85	284.18	284.18	284.18	281.85	6
July 01, 2026	281.45	284.27	284.27	284.27	281.45	919
June 30, 2026	280.15	281.45	281.45	281.45	280	1,545
June 29, 2026	280.35	280.55	280.55	280.55	280.35	321
June 26, 2026	281.25	281.25	281.25	281.25	281.25	59
June 25, 2026	283.3	282.13	282.13	283.3	282.13	1,247
June 24, 2026	278.89	280.73	280.73	280.73	278.89	4
June 16, 2026	283.8	284.05	284.05	284.05	283.8	16
June 15, 2026	283.8	282.35	282.35	283.8	282.35	35
June 11, 2026	271.55	271.25	271.25	272.4	271	1,540
June 10, 2026	271.65	269.85	269.85	271.65	269.85	392
June 09, 2026	276.4	273.93	273.93	276.4	273.93	1,026
June 08, 2026	273.35	275.9	275.9	276.6	273.35	583
June 05, 2026	280.05	278.48	278.48	281.55	278.48	3,067
June 04, 2026	281.65	281.58	281.58	281.65	281.4	9,257
June 03, 2026	283.65	283.02	283.02	283.65	283.02	1,800
June 01, 2026	282	279.55	279.55	282.3	279.55	3
May 29, 2026	286.9	282.4	282.4	286.9	281.5	1,544
May 28, 2026	280.15	280.77	280.77	280.77	280.15	347
May 27, 2026	279.9	279.77	279.9	279.9	279.77	178
May 19, 2026	275.95	273.02	273.02	275.95	273.02	360
May 18, 2026	274	275.13	275.13	275.13	274	1,286