The NAGA Group AG (N4G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
N4G.DE Historical Return
If you invested €1000 in The NAGA Group AG (N4G.DE) since IPO date, it would be worth €4.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6.42, while €1000 invested 1 year ago would be worth €50.15. This corresponds to total returns of -99.51%, -99.36%, -94.99%, respectively, with annualized returns of -44.41%, -63.54%, -94.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
N4G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.04 | 3.09 | 3.09 | 3.2 | 3.01 | 3,161 |
| January 09, 2026 | 3.1 | 3.11 | 3.11 | 3.17 | 2.96 | 2,604 |
| January 08, 2026 | 3.2 | 3.13 | 3.13 | 3.2 | 2.95 | 2,218 |
| January 07, 2026 | 3.1 | 3.11 | 3.11 | 3.2 | 3.01 | 688 |
| January 06, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3.1 | 592 |
| January 05, 2026 | 3.1 | 3.15 | 3.15 | 3.2 | 3 | 973 |
| January 02, 2026 | 2.8 | 3.05 | 3.05 | 3.16 | 2.6 | 7,285 |
| December 30, 2025 | 2.99 | 2.88 | 2.88 | 3 | 2.72 | 5,457 |
| December 29, 2025 | 3.14 | 2.82 | 2.82 | 3.29 | 2.75 | 8,858 |
| December 23, 2025 | 3.24 | 3.21 | 3.21 | 3.29 | 3.05 | 2,389 |
| December 22, 2025 | 3.1 | 3.13 | 3.13 | 3.26 | 3.02 | 1,027 |
| December 19, 2025 | 3.22 | 3.17 | 3.17 | 3.29 | 3.15 | 505 |
| December 18, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| December 17, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| December 16, 2025 | 3.02 | 3.17 | 3.17 | 3.29 | 3.02 | 126 |
| December 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 12, 2025 | 3.5 | 3.5 | 3.5 | 3.7 | 3.2 | 12,472 |
| December 11, 2025 | 4 | 3.8 | 3.8 | 4 | 3.52 | 3,260 |
| December 10, 2025 | 4 | 4.1 | 4.1 | 4.1 | 3.9 | 4,828 |
| December 09, 2025 | 4.1 | 4.26 | 4.26 | 4.26 | 4 | 3,124 |
| December 08, 2025 | 4.02 | 4.24 | 4.24 | 4.4 | 4.02 | 1,646 |
| December 05, 2025 | 4.1 | 4.26 | 4.26 | 4.37 | 4.1 | 2,939 |
| December 04, 2025 | 4.15 | 4.4 | 4.4 | 4.4 | 4.15 | 92 |
| December 03, 2025 | 4.1 | 4.34 | 4.34 | 4.4 | 4.1 | 1,807 |
| December 02, 2025 | 4.1 | 4.28 | 4.28 | 4.4 | 4.1 | 1,236 |
| December 01, 2025 | 4.1 | 4.25 | 4.25 | 4.4 | 4.1 | 735 |
| November 28, 2025 | 4.1 | 4.25 | 4.25 | 4.4 | 4.1 | 2,351 |
| November 27, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 105 |
| November 26, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| November 25, 2025 | 4.25 | 4.1 | 4.1 | 4.4 | 4.1 | 5,228 |
| November 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| November 21, 2025 | 4.6 | 4.38 | 4.38 | 4.6 | 4.35 | 2,518 |
| November 20, 2025 | 4.7 | 4.65 | 4.65 | 5.04 | 4.6 | 744 |
| November 19, 2025 | 4.5 | 4.65 | 4.65 | 4.65 | 4.5 | 222 |
| November 18, 2025 | 4.81 | 4.5 | 4.5 | 4.81 | 4.4 | 2,957 |
| November 17, 2025 | 5.1 | 4.91 | 4.91 | 5.1 | 4.9 | 668 |
| November 14, 2025 | 5.02 | 4.95 | 4.95 | 5.1 | 4.9 | 3,221 |
| November 13, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| November 12, 2025 | 5.1 | 5.2 | 5.2 | 5.3 | 5.1 | 3,156 |
| November 11, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 10, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 07, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| November 06, 2025 | 5.3 | 5.7 | 5.7 | 5.78 | 5.3 | 6,226 |
| November 05, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| November 04, 2025 | 5.68 | 5.5 | 5.5 | 5.68 | 5.34 | 104 |
| November 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| October 31, 2025 | 5.2 | 5.5 | 5.5 | 5.5 | 5.2 | 466 |
| October 30, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.4 | 99 |
| October 29, 2025 | 5.2 | 5.6 | 5.6 | 5.6 | 5.16 | 274 |
| October 28, 2025 | 5.4 | 5.56 | 5.56 | 5.56 | 5.3 | 702 |
| October 27, 2025 | 5.4 | 5.58 | 5.58 | 5.68 | 5.4 | 503 |
| October 24, 2025 | 5.34 | 5.7 | 5.7 | 5.78 | 5.32 | 1,176 |
| October 23, 2025 | 5.6 | 5.56 | 5.56 | 5.9 | 5.46 | 1,211 |
| October 22, 2025 | 5.62 | 5.84 | 5.84 | 5.9 | 5.62 | 743 |
| October 21, 2025 | 5.52 | 5.76 | 5.76 | 5.9 | 5.52 | 1,043 |
| October 20, 2025 | 5.8 | 5.62 | 5.62 | 6 | 5.5 | 7,233 |
| October 17, 2025 | 5.84 | 6 | 6 | 6.1 | 5.84 | 810 |
| October 16, 2025 | 5.8 | 6.06 | 6.06 | 6.18 | 5.8 | 3,436 |
| October 15, 2025 | 6.02 | 5.74 | 5.74 | 6.02 | 5.52 | 7,931 |
| October 14, 2025 | 6.06 | 6.2 | 6.2 | 6.2 | 5.84 | 1,748 |
AD
