The NAGA Group AG (N4G.DE) XETRA

0.62

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.640.620.620.640.625,325
September 04, 20250.610.640.640.650.592,670
September 03, 20250.620.610.610.620.5451,111
September 02, 20250.610.620.620.620.61734
September 01, 20250.650.60.60.650.5823,669
August 29, 20250.650.610.610.650.61765
August 28, 20250.660.640.640.660.6311,753
August 27, 20250.630.640.640.660.612,569
August 26, 20250.640.630.630.640.6111,582
August 25, 20250.650.640.640.650.635,198
August 22, 20250.670.650.650.670.622,643
August 21, 20250.670.620.620.670.6218,794
August 20, 20250.640.620.620.670.6217,719
August 19, 20250.670.630.630.680.6221,408
August 18, 20250.630.650.650.670.6316,218
August 15, 20250.640.620.620.690.6222,276
August 14, 20250.630.60.60.660.5444,194
August 13, 20250.670.640.640.680.6311,452
August 12, 20250.650.670.670.670.67,040
August 11, 20250.60.650.650.650.66,454
August 08, 20250.670.60.60.670.69,152
August 07, 20250.650.670.670.670.6520,720
August 06, 20250.650.660.660.680.651,162
August 05, 20250.660.660.660.660.652,850
August 04, 20250.660.680.680.680.6520,664
August 01, 20250.680.680.680.680.666,789
July 31, 20250.660.680.680.690.6630,347
July 30, 20250.680.690.690.690.6833,886
July 29, 20250.680.680.680.690.684,377
July 28, 20250.690.680.680.720.6866,178
July 25, 20250.690.660.660.690.668,447
July 24, 20250.70.690.690.730.65171,931
July 23, 20250.710.720.720.720.6971,304
July 22, 20250.720.720.720.730.6925,382
July 21, 20250.720.720.720.750.7216,877
July 18, 20250.740.720.720.760.7221,327
July 17, 20250.780.720.720.780.7159,063
July 16, 20250.750.730.730.790.7128,013
July 15, 20250.730.70.70.750.772,653
July 14, 20250.690.70.70.730.699,216
July 11, 20250.680.690.690.730.6818,739
July 10, 20250.730.680.680.730.689,492
July 09, 20250.740.720.720.750.7211,821
July 08, 20250.730.730.730.750.733,295
July 07, 20250.750.730.730.750.73116
July 04, 20250.770.730.730.770.7310,291
July 03, 20250.70.770.770.770.716,089
July 02, 20250.680.70.70.740.6810,292
July 01, 20250.690.680.680.730.6817,681
June 30, 20250.710.670.670.710.6716,429
June 27, 20250.670.690.690.710.677,708
June 26, 20250.670.670.670.710.675,309
June 25, 20250.690.720.720.720.6713,452
June 24, 20250.680.690.690.690.6476,046
June 23, 20250.770.680.680.770.6827,183
June 20, 20250.760.760.760.760.751,816
June 19, 20250.750.750.750.780.758,706
June 18, 20250.780.780.780.80.754,894
June 17, 20250.80.750.750.80.7528,641
June 16, 20250.790.850.850.850.76113,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved