The NAGA Group AG (N4G.DE) XETRA

0.65

+0.026(+4.17%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.630.650.650.670.6316,218
August 15, 20250.640.620.620.690.6222,276
August 14, 20250.630.60.60.660.5444,194
August 13, 20250.670.640.640.680.6311,452
August 12, 20250.650.670.670.670.67,040
August 11, 20250.60.650.650.650.66,454
August 08, 20250.670.60.60.670.69,152
August 07, 20250.650.670.670.670.6520,720
August 06, 20250.650.660.660.680.651,162
August 05, 20250.660.660.660.660.652,850
August 04, 20250.660.680.680.680.6520,664
August 01, 20250.680.680.680.680.666,789
July 31, 20250.660.680.680.690.6630,347
July 30, 20250.680.690.690.690.6833,886
July 29, 20250.680.680.680.690.684,377
July 28, 20250.690.680.680.720.6866,178
July 25, 20250.690.660.660.690.668,447
July 24, 20250.70.690.690.730.65171,931
July 23, 20250.710.720.720.720.6971,304
July 22, 20250.720.720.720.730.6925,382
July 21, 20250.720.720.720.750.7216,877
July 18, 20250.740.720.720.760.7221,327
July 17, 20250.780.720.720.780.7159,063
July 16, 20250.750.730.730.790.7128,013
July 15, 20250.730.70.70.750.772,653
July 14, 20250.690.70.70.730.699,216
July 11, 20250.680.690.690.730.6818,739
July 10, 20250.730.680.680.730.689,492
July 09, 20250.740.720.720.750.7211,821
July 08, 20250.730.730.730.750.733,295
July 07, 20250.750.730.730.750.73116
July 04, 20250.770.730.730.770.7310,291
July 03, 20250.70.770.770.770.716,089
July 02, 20250.680.70.70.740.6810,292
July 01, 20250.690.680.680.730.6817,681
June 30, 20250.710.670.670.710.6716,429
June 27, 20250.670.690.690.710.677,708
June 26, 20250.670.670.670.710.675,309
June 25, 20250.690.720.720.720.6713,452
June 24, 20250.680.690.690.690.6476,046
June 23, 20250.770.680.680.770.6827,183
June 20, 20250.760.760.760.760.751,816
June 19, 20250.750.750.750.780.758,706
June 18, 20250.780.780.780.80.754,894
June 17, 20250.80.750.750.80.7528,641
June 16, 20250.790.850.850.850.76113,426
June 13, 20250.770.750.750.80.72143,378
June 12, 20250.80.790.790.80.7569,520
June 11, 20250.80.80.80.810.7697,031
June 10, 20250.810.80.80.810.76128,544
June 09, 20250.730.770.770.840.7344,045
June 06, 20250.80.730.730.80.7369,042
June 05, 20250.780.740.740.80.7420,834
June 04, 20250.760.760.760.780.7336,814
June 03, 20250.80.780.780.80.75102,763
June 02, 20250.80.80.80.850.76295,839
May 30, 20250.750.740.740.760.7144,850
May 29, 20250.740.750.750.760.7143,036
May 28, 20250.70.710.710.760.6967,506
May 27, 20250.70.70.70.750.6396,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved