N4 Pharma Plc (N4P.L) LSE

0.63

+0(+0.00%)

Updated at November 10 02:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.630.630.630.650.6641,868
November 06, 20250.60.630.630.650.553.41M
November 05, 20250.60.60.60.650.5527,333
November 04, 20250.60.60.60.650.55843,542
November 03, 20250.60.60.60.650.55222,926
October 31, 20250.60.60.60.650.55814,118
October 30, 20250.60.60.60.650.55130,061
October 29, 20250.60.60.60.650.55321,381
October 28, 20250.60.60.60.620.61M
October 27, 20250.60.650.650.650.552.29M
October 24, 20250.60.650.650.650.55134,539
October 23, 20250.60.60.60.650.55528,364
October 22, 20250.60.60.60.650.57128,764
October 21, 20250.60.60.60.650.551.59M
October 20, 20250.60.60.60.650.56100,695
October 17, 20250.60.60.60.650.551.67M
October 16, 20250.60.60.60.650.55367,777
October 15, 20250.60.60.60.650.55156,781
October 14, 20250.60.60.60.650.55533,679
October 13, 20250.60.60.60.650.55513,605
October 10, 20250.60.60.60.650.55822,114
October 09, 20250.60.60.60.650.55550,098
October 08, 20250.630.60.60.650.552.72M
October 07, 20250.630.630.630.650.61.05M
October 06, 20250.630.630.630.650.6321,107
October 03, 20250.630.630.630.650.6439,145
October 02, 20250.630.630.630.650.61.02M
October 01, 20250.630.630.630.650.65.31M
September 30, 20250.630.630.630.650.61.52M
September 29, 20250.630.60.60.670.64.74M
September 26, 20250.630.690.690.70.574.1M
September 25, 20250.670.630.630.750.618.63M
September 24, 20250.70.70.70.750.656.24M
September 23, 20250.840.730.730.850.715.21M
September 22, 20250.50.730.7310.4870.68M
September 19, 20250.480.50.50.50.451.32M
September 18, 20250.480.480.480.50.46306,155
September 17, 20250.530.480.480.550.453.21M
September 16, 20250.530.530.530.550.5486,268
September 15, 20250.530.530.530.550.51.09M
September 12, 20250.530.530.530.550.573,622
September 11, 20250.530.530.530.560.51.68M
September 10, 20250.570.580.580.60.51.32M
September 09, 20250.570.540.540.60.54857,534
September 08, 20250.570.570.570.610.55742,138
September 05, 20250.550.570.570.60.52.63M
September 04, 20250.550.550.550.60.5173,198
September 03, 20250.50.570.570.60.52.29M
September 02, 20250.570.530.530.60.57.33M
September 01, 20250.480.570.570.70.420.01M
August 29, 20250.410.430.430.450.44.35M
August 28, 20250.430.430.430.430.430
August 27, 20250.40.430.430.450.471,386
August 26, 20250.440.430.430.440.43170,377
August 22, 20250.420.50.50.50.42.65M
August 21, 20250.40.450.450.50.4260,208
August 20, 20250.50.450.450.50.42143,463
August 19, 20250.50.450.450.50.4547,483
August 18, 20250.50.450.450.50.4273,278
August 15, 20250.410.450.450.50.4248,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved