N4 Pharma Plc (N4P.L) LSE

0.57

-0.0335(-5.58%)

Updated at October 21 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.60.60.60.650.56100,695
October 17, 20250.60.60.60.650.551.67M
October 16, 20250.60.60.60.650.55367,777
October 15, 20250.60.60.60.650.55156,781
October 14, 20250.60.60.60.650.55533,679
October 13, 20250.60.60.60.650.55513,605
October 10, 20250.60.60.60.650.55822,114
October 09, 20250.60.60.60.650.55550,098
October 08, 20250.630.60.60.650.552.72M
October 07, 20250.630.630.630.650.61.05M
October 06, 20250.630.630.630.650.6321,107
October 03, 20250.630.630.630.650.6439,145
October 02, 20250.630.630.630.650.61.02M
October 01, 20250.630.630.630.650.65.31M
September 30, 20250.630.630.630.650.61.52M
September 29, 20250.630.60.60.670.64.74M
September 26, 20250.630.690.690.70.574.1M
September 25, 20250.670.630.630.750.618.63M
September 24, 20250.70.70.70.750.656.24M
September 23, 20250.840.730.730.850.715.21M
September 22, 20250.50.730.7310.4870.68M
September 19, 20250.480.50.50.50.451.32M
September 18, 20250.480.480.480.50.46306,155
September 17, 20250.530.480.480.550.453.21M
September 16, 20250.530.530.530.550.5486,268
September 15, 20250.530.530.530.550.51.09M
September 12, 20250.530.530.530.550.573,622
September 11, 20250.530.530.530.560.51.68M
September 10, 20250.570.580.580.60.51.32M
September 09, 20250.570.540.540.60.54857,534
September 08, 20250.570.570.570.610.55742,138
September 05, 20250.550.570.570.60.52.63M
September 04, 20250.550.550.550.60.5173,198
September 03, 20250.50.570.570.60.52.29M
September 02, 20250.570.530.530.60.57.33M
September 01, 20250.480.570.570.70.420.01M
August 29, 20250.410.430.430.450.44.35M
August 28, 20250.430.430.430.430.430
August 27, 20250.40.430.430.450.471,386
August 26, 20250.440.430.430.440.43170,377
August 22, 20250.420.50.50.50.42.65M
August 21, 20250.40.450.450.50.4260,208
August 20, 20250.50.450.450.50.42143,463
August 19, 20250.50.450.450.50.4547,483
August 18, 20250.50.450.450.50.4273,278
August 15, 20250.410.450.450.50.4248,431
August 14, 20250.50.450.450.50.462,267
August 13, 20250.50.490.490.50.4453,306
August 12, 20250.410.450.450.50.4655,577
August 11, 20250.410.450.450.50.4715,343
August 08, 20250.420.450.450.50.43.66M
August 07, 20250.490.450.450.50.4353,264
August 06, 20250.470.450.450.50.42.68M
August 05, 20250.420.450.450.50.4392,312
August 04, 20250.470.450.450.50.4129,866
August 01, 20250.40.450.450.50.42.41M
July 31, 20250.50.450.450.50.441,495
July 30, 20250.40.450.450.50.42.68M
July 29, 20250.440.430.430.450.4205,195
July 28, 20250.40.430.430.450.355.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved