N4 Pharma Plc (N4P.L) LSE

0.49

-0.012(-2.40%)

Updated at January 14 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.50.50.50.50.5151,200
January 12, 20260.50.50.50.540.4645,593
January 09, 20260.50.50.50.550.45874,701
January 08, 20260.50.50.50.550.45794,114
January 07, 20260.50.50.50.540.481.25M
January 06, 20260.50.450.50.50.4527,050
January 05, 20260.530.530.530.530.5221,995
January 02, 20260.530.530.530.550.5152,094
December 31, 20250.530.530.530.540.5284,051
December 30, 20250.530.530.530.540.5318,152
December 29, 20250.530.530.530.540.51.2M
December 24, 20250.530.530.530.530.5115,232
December 23, 20250.530.530.530.540.5435,377
December 22, 20250.530.530.530.550.52.27M
December 19, 20250.530.530.530.550.5247,111
December 18, 20250.530.530.530.550.583,023
December 17, 20250.530.530.530.550.5520,995
December 16, 20250.530.530.530.550.51221,629
December 15, 20250.530.530.530.540.51637,032
December 12, 20250.530.530.530.540.511.12M
December 11, 20250.530.530.530.530.51400
December 10, 20250.530.530.530.530.512,000
December 09, 20250.530.530.530.530.5139,668
December 08, 20250.570.530.530.60.54.45M
December 05, 20250.570.570.570.60.55127,418
December 04, 20250.560.570.570.580.55100,908
December 03, 20250.570.570.570.570.57113,568
December 02, 20250.570.570.570.60.566,656
December 01, 20250.570.570.570.60.55292,753
November 28, 20250.570.570.570.60.5512,005
November 27, 20250.570.570.570.60.5567,084
November 26, 20250.570.570.570.60.55244,616
November 25, 20250.570.570.570.60.55506,312
November 24, 20250.630.570.570.650.552.09M
November 21, 20250.630.630.630.650.6263,042
November 20, 20250.630.630.630.650.6176,804
November 19, 20250.630.630.630.630.6182,707
November 18, 20250.630.630.630.630.611.13M
November 17, 20250.630.630.630.630.6146,577
November 14, 20250.650.630.630.650.581.11M
November 13, 20250.630.630.630.650.6103,329
November 12, 20250.630.630.630.650.62.31M
November 11, 20250.630.630.630.650.6704,848
November 10, 20250.630.630.630.650.591.83M
November 07, 20250.630.630.630.650.6641,868
November 06, 20250.60.630.630.650.553.41M
November 05, 20250.60.60.60.650.5527,333
November 04, 20250.60.60.60.650.55843,542
November 03, 20250.60.60.60.650.55222,926
October 31, 20250.60.60.60.650.55814,118
October 30, 20250.60.60.60.650.55130,061
October 29, 20250.60.60.60.650.55321,381
October 28, 20250.60.60.60.620.61M
October 27, 20250.60.650.650.650.552.29M
October 24, 20250.60.650.650.650.55134,539
October 23, 20250.60.60.60.650.55528,364
October 22, 20250.60.60.60.650.57128,764
October 21, 20250.60.60.60.650.551.59M
October 20, 20250.60.60.60.650.56100,695
October 17, 20250.60.60.60.650.551.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved