0.49
-0.012(-2.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.5 | 0.49 | 0.49 | 0.55 | 0.45 | 1.99M |
| January 13, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 151,200 |
| January 12, 2026 | 0.5 | 0.5 | 0.5 | 0.54 | 0.46 | 45,593 |
| January 09, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 874,701 |
| January 08, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 794,114 |
| January 07, 2026 | 0.5 | 0.5 | 0.5 | 0.54 | 0.48 | 1.25M |
| January 06, 2026 | 0.5 | 0.45 | 0.5 | 0.5 | 0.45 | 27,050 |
| January 05, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 221,995 |
| January 02, 2026 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 152,094 |
| December 31, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 284,051 |
| December 30, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 18,152 |
| December 29, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 1.2M |
| December 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 115,232 |
| December 23, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 435,377 |
| December 22, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 2.27M |
| December 19, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 247,111 |
| December 18, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 83,023 |
| December 17, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 520,995 |
| December 16, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.51 | 221,629 |
| December 15, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 637,032 |
| December 12, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 1.12M |
| December 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 400 |
| December 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 2,000 |
| December 09, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 39,668 |
| December 08, 2025 | 0.57 | 0.53 | 0.53 | 0.6 | 0.5 | 4.45M |
| December 05, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 127,418 |
| December 04, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.55 | 100,908 |
| December 03, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 113,568 |
| December 02, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.56 | 6,656 |
| December 01, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 292,753 |
| November 28, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 12,005 |
| November 27, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 67,084 |
| November 26, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 244,616 |
| November 25, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 506,312 |
| November 24, 2025 | 0.63 | 0.57 | 0.57 | 0.65 | 0.55 | 2.09M |
| November 21, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 263,042 |
| November 20, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 176,804 |
| November 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 82,707 |
| November 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 1.13M |
| November 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 46,577 |
| November 14, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.58 | 1.11M |
| November 13, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 103,329 |
| November 12, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 2.31M |
| November 11, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 704,848 |
| November 10, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.59 | 1.83M |
| November 07, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 641,868 |
| November 06, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.55 | 3.41M |
| November 05, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 27,333 |
| November 04, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 843,542 |
| November 03, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 222,926 |
| October 31, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 814,118 |
| October 30, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 130,061 |
| October 29, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 321,381 |
| October 28, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 1M |
| October 27, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.55 | 2.29M |
| October 24, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.55 | 134,539 |
| October 23, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 528,364 |
| October 22, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.57 | 128,764 |
| October 21, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 1.59M |
| October 20, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.56 | 100,695 |