N4 Pharma Plc (N4P.L) LSE

0.48

+0(+0.00%)

Updated at March 17 04:21PM

Currency In GBp

N4P.L Historical Return

If you invested 1000 GBp in N4 Pharma Plc (N4P.L) 10 years ago, it would be worth 0 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N4P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.45	0.45	0.45	0.5	0.42	726,232
March 30, 2026	0.43	0.43	0.43	0.45	0.4	661,488
March 27, 2026	0.43	0.43	0.43	0.44	0.4	860,472
March 26, 2026	0.45	0.43	0.43	0.45	0.43	22,917
March 25, 2026	0.45	0.45	0.45	0.5	0.4	369,410
March 24, 2026	0.45	0.45	0.45	0.5	0.4	183,691
March 23, 2026	0.48	0.45	0.45	0.5	0.42	527,553
March 20, 2026	0.48	0.48	0.48	0.5	0.4	2,579
March 19, 2026	0.48	0.48	0.48	0.5	0.45	174,612
March 18, 2026	0.48	0.48	0.48	0.49	0.45	258,402
March 17, 2026	0.48	0.48	0.48	0.49	0.46	581,079
March 16, 2026	0.48	0.48	0.48	0.5	0.45	34,757
March 13, 2026	0.48	0.48	0.48	0.5	0.45	613,541
March 12, 2026	0.48	0.48	0.48	0.5	0.45	57,912
March 11, 2026	0.48	0.48	0.48	0.48	0.46	49,027
March 10, 2026	0.48	0.48	0.48	0.5	0.46	226,197
March 09, 2026	0.5	0.48	0.48	0.55	0.45	1.59M
March 06, 2026	0.53	0.53	0.53	0.55	0.5	291,008
March 05, 2026	0.53	0.53	0.53	0.55	0.5	112,058
March 04, 2026	0.55	0.53	0.53	0.55	0.5	1.5M
March 03, 2026	0.5	0.53	0.53	0.6	0.5	1.32M
March 02, 2026	0.55	0.55	0.55	0.59	0.52	155,505
February 27, 2026	0.57	0.6	0.6	0.6	0.5	1.28M
February 26, 2026	0.55	0.55	0.55	0.59	0.5	465,413
February 25, 2026	0.55	0.55	0.55	0.6	0.5	810,752
February 24, 2026	0.53	0.55	0.55	0.6	0.5	3.05M
February 23, 2026	0.5	0.53	0.53	0.55	0.45	1.6M
February 20, 2026	0.5	0.5	0	0.55	0.45	955,500
February 19, 2026	0.48	0.5	0	0.55	0.45	467,244
February 18, 2026	0.48	0.48	0	0.5	0.45	497,907
February 17, 2026	0.48	0.48	0	0.5	0.4	5.72M
February 16, 2026	0.48	0.48	0	0.48	0.45	334,480
February 13, 2026	0.48	0.48	0	0.5	0.45	616,905
February 12, 2026	0.48	0.48	0	0.48	0.45	5,410
February 11, 2026	0.48	0.48	0	0.48	0.45	49,776
February 10, 2026	0.48	0.48	0	0.48	0.48	135,200
February 09, 2026	0.48	0.48	0	0.48	0.45	135,200
February 06, 2026	0.48	0.48	0	0.5	0.45	389,002
February 05, 2026	0.48	0.48	0	0.5	0.45	532,974
February 04, 2026	0.5	0.48	0	0.5	0.45	220,133
February 03, 2026	0.48	0.48	0	0.5	0.45	21,582
February 02, 2026	0.48	0.48	0	0.49	0.45	29,862
January 30, 2026	0.48	0.48	0	0.5	0.45	14,328
January 29, 2026	0.48	0.48	0	0.5	0.45	18,753
January 28, 2026	0.48	0.48	0	0.5	0.45	827,985
January 27, 2026	0.48	0.48	0	0.48	0.45	22,536
January 26, 2026	0.48	0.48	0	0.5	0.4	2.71M
January 23, 2026	0.48	0.48	0	0.5	0.45	16,978
January 22, 2026	0.48	0.48	0	0.49	0.45	54,412
January 21, 2026	0.48	0.48	0	0.5	0.45	590,309
January 20, 2026	0.48	0.48	0	0.48	0.45	4,000
January 19, 2026	0.48	0.48	0	0.5	0.46	405,865
January 16, 2026	0.48	0.48	0	0.5	0.45	525,420
January 15, 2026	0.48	0.48	0	0.5	0.45	115,358
January 14, 2026	0.5	0.48	0	0.55	0.45	1.99M
January 13, 2026	0.5	0.5	0	0.5	0.5	151,200
January 12, 2026	0.5	0.5	0	0.54	0.46	45,593
January 09, 2026	0.5	0.5	0	0.55	0.45	874,701
January 08, 2026	0.5	0.5	0	0.55	0.45	794,114
January 07, 2026	0.5	0.5	0	0.54	0.48	1.25M