0.58
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.55 | 100,908 |
| December 03, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 113,568 |
| December 02, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.56 | 6,656 |
| December 01, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 292,753 |
| November 28, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 12,005 |
| November 27, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 67,084 |
| November 26, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 244,616 |
| November 25, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 506,312 |
| November 24, 2025 | 0.63 | 0.57 | 0.57 | 0.65 | 0.55 | 2.09M |
| November 21, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 263,042 |
| November 20, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 176,804 |
| November 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 82,707 |
| November 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 1.13M |
| November 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 46,577 |
| November 14, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.58 | 1.11M |
| November 13, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 103,329 |
| November 12, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 2.31M |
| November 11, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 704,848 |
| November 10, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.59 | 1.83M |
| November 07, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 641,868 |
| November 06, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.55 | 3.41M |
| November 05, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 27,333 |
| November 04, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 843,542 |
| November 03, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 222,926 |
| October 31, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 814,118 |
| October 30, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 130,061 |
| October 29, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 321,381 |
| October 28, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 1M |
| October 27, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.55 | 2.29M |
| October 24, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.55 | 134,539 |
| October 23, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 528,364 |
| October 22, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.57 | 128,764 |
| October 21, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 1.59M |
| October 20, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.56 | 100,695 |
| October 17, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 1.67M |
| October 16, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 367,777 |
| October 15, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 156,781 |
| October 14, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 533,679 |
| October 13, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 513,605 |
| October 10, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 822,114 |
| October 09, 2025 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 550,098 |
| October 08, 2025 | 0.63 | 0.6 | 0.6 | 0.65 | 0.55 | 2.72M |
| October 07, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 1.05M |
| October 06, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 321,107 |
| October 03, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 439,145 |
| October 02, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 1.02M |
| October 01, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 5.31M |
| September 30, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 1.52M |
| September 29, 2025 | 0.63 | 0.6 | 0.6 | 0.67 | 0.6 | 4.74M |
| September 26, 2025 | 0.63 | 0.69 | 0.69 | 0.7 | 0.57 | 4.1M |
| September 25, 2025 | 0.67 | 0.63 | 0.63 | 0.75 | 0.6 | 18.63M |
| September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 6.24M |
| September 23, 2025 | 0.84 | 0.73 | 0.73 | 0.85 | 0.7 | 15.21M |
| September 22, 2025 | 0.5 | 0.73 | 0.73 | 1 | 0.48 | 70.68M |
| September 19, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.45 | 1.32M |
| September 18, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.46 | 306,155 |
| September 17, 2025 | 0.53 | 0.48 | 0.48 | 0.55 | 0.45 | 3.21M |
| September 16, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 486,268 |
| September 15, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 1.09M |
| September 12, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 73,622 |