Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) LSE

Currency In USD

N4US.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) 10 years ago, it would be worth $4,779.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,779.63, while $1000 invested 1 year ago would be worth $1,378.48. This corresponds to total returns of 378%, 177.96%, 37.85%, respectively, with annualized returns of 16.92%, 22.69%, 37.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N4US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.51	57.46	57.46	57.69	57.46	17
August 20, 2026	57.31	57.21	57.21	57.31	56.9	42
August 19, 2026	57.04	57.25	57.25	57.25	56.91	118
August 18, 2026	58.53	57.76	57.76	58.53	57.76	120
August 17, 2026	59.2	59.33	59.33	59.33	58.96	245
August 14, 2026	59.36	59.3	59.3	59.37	59.19	19
August 13, 2026	59.72	59.52	59.52	59.72	59.37	441
August 12, 2026	58.82	59.21	59.21	59.26	58.82	23
August 11, 2026	58.52	58.5	58.5	58.71	58.5	12
August 10, 2026	58.3	58.3	58.3	58.48	58.12	399
August 07, 2026	57.51	58	58	58	57.51	22
August 06, 2026	57.51	57.63	57.63	57.63	57.34	541
August 05, 2026	57.02	57.19	57.19	57.34	57.02	65
August 04, 2026	55.94	56.27	56.27	56.27	55.81	3,885
August 03, 2026	55.66	55.39	55.39	55.66	54.91	53
July 31, 2026	56.35	55.87	55.87	56.35	55.87	1,287
July 30, 2026	56.16	56.03	56.03	56.16	56.03	34
July 29, 2026	56.47	55.93	55.93	56.47	55.81	37
July 28, 2026	56.35	56.21	56.21	56.35	55.92	8
July 27, 2026	57.11	56.8	56.8	57.29	56.8	16
July 23, 2026	57.12	56.2	56.2	57.34	56.2	21
July 22, 2026	56.8	56.71	56.71	56.8	56.7	2
July 21, 2026	56.62	57.09	57.09	57.09	56.55	129
July 20, 2026	55.84	55.93	55.93	56.18	55.84	1,238
July 17, 2026	55.23	55.6	55.6	55.6	54.76	162
July 16, 2026	56.5	56.74	56.74	56.74	56.44	480
July 15, 2026	57.79	57.12	57.12	57.79	57.11	517
July 14, 2026	57.23	57.68	57.68	57.79	57.23	491
July 13, 2026	57.08	57.16	57.16	57.16	57.08	77
July 10, 2026	57.13	57.54	57.54	57.59	57.12	794
July 09, 2026	56.93	57.01	57.01	57.01	56.93	24
July 08, 2026	56.23	56.08	56.08	56.23	55.96	2,003
July 07, 2026	57.5	56.99	56.99	57.5	56.99	631
July 06, 2026	57.93	58.2	58.2	58.2	57.93	229
July 03, 2026	57.2	57.42	57.42	57.45	57.2	77
July 02, 2026	56.72	56.8	56.8	56.95	56.72	6
July 01, 2026	57.23	57.33	57.33	57.33	57.09	12
June 30, 2026	56.68	56.81	56.81	56.86	56.55	241
June 29, 2026	56.35	56.54	56.54	56.54	56.35	8
June 26, 2026	55.98	56.54	56.54	56.54	55.98	4
June 25, 2026	56.9	56.69	56.69	56.9	56.69	771
June 24, 2026	55.91	56.38	56.38	56.38	55.91	373
June 23, 2026	56.5	56.18	56.18	56.65	55.96	180
June 22, 2026	58.13	58.21	58.21	58.38	57.92	139
June 19, 2026	56.76	57.59	57.59	57.74	56.76	41
June 18, 2026	57.6	57.87	57.87	57.87	57.6	5
June 17, 2026	57.21	57.17	57.17	57.21	56.96	617
June 16, 2026	56.47	56.51	56.51	56.51	56.47	15
June 15, 2026	56.4	56.13	56.13	56.4	56.13	147
June 12, 2026	54.75	55.33	55.33	55.33	54.75	125
June 11, 2026	54.13	54.04	54.04	54.34	53.96	3,274
June 10, 2026	54.21	53.77	53.77	54.21	53.72	312
June 09, 2026	55.13	54.52	54.52	55.15	54.52	1,955
June 08, 2026	54.54	55.05	55.05	55.06	54.29	224
June 05, 2026	55.9	55.38	55.38	55.92	55.38	865
June 04, 2026	55.96	55.93	55.93	56.21	55.89	769
June 03, 2026	56.6	56.14	56.14	56.6	56.14	1,991
June 02, 2026	55.42	55.88	55.88	55.88	55.32	138
June 01, 2026	55.82	55.45	55.45	55.98	55.45	840
May 29, 2026	56.65	55.69	55.69	56.65	55.69	2,749