Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) LSE

Currency In USD

N4US.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) 10 years ago, it would be worth $4,334.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.95, while $1000 invested 1 year ago would be worth $1,234.76. This corresponds to total returns of 333.43%, 157.39%, 23.48%, respectively, with annualized returns of 15.8%, 20.8%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N4US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.58	56.8	56.8	56.8	56.43	190
November 10, 2026	55.89	55.49	55.49	55.98	55.49	40
November 09, 2026	54.67	55.79	55.79	55.79	54.61	542
November 06, 2026	53.43	54.55	54.55	54.55	53.43	628
November 05, 2026	57	55.72	55.72	57	55.72	12
November 04, 2026	56.76	57.12	57.12	57.13	56.76	83
November 03, 2026	56.94	56.94	56.94	56.94	56.94	101
November 02, 2026	55.68	57.04	57.04	57.04	55.68	399
October 30, 2026	56.54	56.26	56.26	56.54	56.23	8,111
October 29, 2026	57.62	57.39	57.39	57.62	57.33	22
October 28, 2026	57.29	57.41	57.41	57.41	57.29	13
October 27, 2026	57.54	57.98	57.98	57.98	57.54	26
October 26, 2026	57.58	57.62	57.62	57.62	57.5	9,919
October 23, 2026	57.14	57.03	57.03	57.14	56.55	1,619
October 22, 2026	57.5	57.27	57.27	57.5	57.27	40
October 20, 2026	57.51	58.01	58.01	58.01	57.47	72
October 19, 2026	58.83	58.19	58.19	58.83	58.04	591
October 16, 2026	57.48	58.13	58.13	58.4	57.48	14
October 15, 2026	57.24	57.63	57.63	57.63	57.15	122
October 14, 2026	58.69	58.38	58.38	58.69	58.38	50
October 13, 2026	58.71	58.65	58.65	58.71	58.64	126
October 12, 2026	58.93	58.77	58.77	58.93	58.77	269
October 09, 2026	58.35	58.57	58.57	58.64	58.35	46
October 08, 2026	57.92	58.18	58.18	58.3	57.75	5,506
October 07, 2026	59.11	58.54	58.54	59.11	58.46	3,600
October 06, 2026	59.38	59.35	59.35	59.47	58.63	356
October 05, 2026	59.38	58.84	58.84	59.38	58.79	5,160
October 02, 2026	58.09	58.44	58.44	58.73	58.09	1,610
October 01, 2026	58.18	57.6	57.6	58.18	57.6	236
September 30, 2026	58.14	58.24	58.24	58.24	58.14	1
September 28, 2026	57.69	57.47	57.47	57.69	57.47	42
September 25, 2026	58.29	57.99	57.99	58.29	57.78	1,918
September 24, 2026	57.64	57.47	57.47	57.7	57.32	10,629
September 23, 2026	58.35	58.13	58.13	58.35	58.13	1,935
September 22, 2026	58.14	58.39	58.39	58.39	58.11	51
September 21, 2026	57.95	58.1	58.1	58.15	57.88	1,170
September 18, 2026	57.57	57.44	57.44	57.57	57.44	1
September 17, 2026	58.06	57.96	57.96	58.1	57.96	19
September 16, 2026	57.25	57.73	57.73	57.73	57.2	2,836
September 15, 2026	56.53	56.95	56.95	56.95	56.42	187
September 11, 2026	56.87	57.22	57.22	57.25	56.71	48
September 10, 2026	56.74	56.19	56.19	56.75	56.19	2,183
September 09, 2026	57.13	56.36	56.36	57.13	56.36	180
September 08, 2026	57.07	57.06	57.06	57.11	56.61	5,399
September 07, 2026	57.98	57.54	57.54	57.98	57.54	41
September 04, 2026	57.59	57.9	57.9	57.9	57.51	106
September 03, 2026	57.79	57.91	57.91	57.91	57.79	13
September 02, 2026	57.31	57.78	57.78	57.78	57.31	28
September 01, 2026	58.9	58.45	58.45	58.9	58	1,549
August 28, 2026	58.69	58.65	58.65	58.88	58.63	138
August 27, 2026	57.99	57.99	57.99	58.03	57.76	293
August 26, 2026	58.1	57.85	57.85	58.1	57.85	5
August 25, 2026	57.87	57.82	57.82	57.96	57.82	188
August 24, 2026	57.34	57.43	57.43	57.43	57.24	131
August 21, 2026	57.51	57.46	57.46	57.69	57.46	17
August 20, 2026	57.31	57.21	57.21	57.31	56.9	42
August 19, 2026	57.04	57.25	57.25	57.25	56.91	118
August 18, 2026	58.53	57.76	57.76	58.53	57.76	120
August 17, 2026	59.2	59.33	59.33	59.33	58.96	245
August 14, 2026	59.36	59.3	59.3	59.37	59.19	19