Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) LSE

Currency In USD

N4US.L Historical Return

If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) 10 years ago, it would be worth $4,834.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,770.35, while $1000 invested 1 year ago would be worth $1,562.55. This corresponds to total returns of 383.43%, 177.03%, 56.26%, respectively, with annualized returns of 17.06%, 22.59%, 56.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N4US.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.13	58.21	58.21	58.38	57.92	139
June 19, 2026	56.76	57.59	57.59	57.74	56.76	41
June 18, 2026	57.6	57.87	57.87	57.87	57.6	5
June 17, 2026	57.21	57.17	57.17	57.21	56.96	617
June 16, 2026	56.47	56.51	56.51	56.51	56.47	15
June 15, 2026	56.4	56.13	56.13	56.4	56.13	147
June 12, 2026	54.75	55.33	55.33	55.33	54.75	125
June 11, 2026	54.13	54.04	54.04	54.34	53.96	3,274
June 10, 2026	54.21	53.77	53.77	54.21	53.72	312
June 09, 2026	55.13	54.52	54.52	55.15	54.52	1,955
June 08, 2026	54.54	55.05	55.05	55.06	54.29	224
June 05, 2026	55.9	55.38	55.38	55.92	55.38	865
June 04, 2026	55.96	55.93	55.93	56.21	55.89	769
June 03, 2026	56.6	56.14	56.14	56.6	56.14	1,991
June 02, 2026	55.42	55.88	55.88	55.88	55.32	138
June 01, 2026	55.82	55.45	55.45	55.98	55.45	840
May 29, 2026	56.65	55.69	55.69	56.65	55.69	2,749
May 28, 2026	55.03	55.46	55.46	55.46	55.02	82
May 27, 2026	55.36	55.33	55.33	55.47	55.33	447
May 26, 2026	55.6	55.61	55.61	55.78	55.37	37
May 22, 2026	54.76	54.9	54.9	54.9	54.36	217
May 21, 2026	54.21	54.08	54.08	54.21	53.83	2,087
May 20, 2026	53.43	54.07	54.07	54.1	53.43	60
May 19, 2026	54.45	53.94	53.94	54.45	53.94	1,034
May 18, 2026	54.01	54.17	54.17	54.55	53.95	158
May 15, 2026	54.9	54.62	54.62	54.9	54.03	1,692
May 14, 2026	55.16	55.29	55.29	55.31	55.16	226
May 13, 2026	55.54	55.44	55.44	55.54	55.28	152
May 12, 2026	54.8	54.64	54.64	54.89	54.64	438
May 11, 2026	54.54	54.91	54.91	54.91	54.17	201
May 08, 2026	54.38	54.42	54.42	54.53	54.38	1,303
May 07, 2026	54.55	53.97	53.97	54.76	53.97	106
May 06, 2026	53.17	53.87	53.87	53.94	53.17	45
May 05, 2026	52.39	52.94	52.94	52.94	52.32	33
May 01, 2026	52.25	52.27	52.27	52.27	52.23	9
April 30, 2026	52.8	52.44	52.44	52.81	52.13	8,046
April 29, 2026	52.54	52.54	52.54	52.54	52.54	110
April 28, 2026	53.22	52.72	52.72	53.22	52.7	6
April 27, 2026	52.76	52.53	52.53	52.76	52.53	2,008
April 24, 2026	52.36	52.17	52.17	52.37	52.01	13
April 23, 2026	52.29	52.5	52.5	52.5	52.29	36
April 22, 2026	52.59	52.44	52.44	52.59	52.44	65
April 21, 2026	53.01	52.62	52.62	53.07	52.62	7
April 20, 2026	53.07	53.24	53.24	53.24	53.07	41
April 17, 2026	53.08	53.67	53.67	53.67	53.04	971
April 16, 2026	53.22	53.27	53.27	53.43	53.22	568
April 15, 2026	52.84	53.08	53.08	53.08	52.84	111
April 14, 2026	52.87	53.21	53.21	53.22	52.59	9,721
April 13, 2026	52.01	52.37	52.37	52.37	52	2,358
April 10, 2026	52.17	52.81	52.81	52.81	52.17	3,469
April 09, 2026	52.6	52.44	52.44	52.6	52.08	10,889
April 08, 2026	52.89	53.24	53.24	53.25	52.89	64
April 07, 2026	51.16	50.78	50.78	51.16	50.78	6,872
April 02, 2026	50.46	51.04	51.04	51.13	50.41	10,783
April 01, 2026	51.48	51.79	51.79	51.97	51.46	5,167
March 31, 2026	49.26	49.46	49.46	49.61	49.23	4,955
March 30, 2026	50.27	49.56	49.56	50.27	49.42	1,604
March 27, 2026	50.14	49.32	49.32	50.14	49.32	789
March 26, 2026	50.56	50.2	50.2	50.68	50.17	8,173
March 25, 2026	50.75	50.7	50.83	51.05	50.7	10,923