Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) LSE
55.88
+0.435(+0.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
55.88
+0.435(+0.78%)
Currency In USD
If you invested $1000 in Invesco JPX-Nikkei 400 UCITS ETF (N4US.L) 10 years ago, it would be worth $4,495.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,668.58, while $1000 invested 1 year ago would be worth $1,498.93. This corresponds to total returns of 349.56%, 166.86%, 49.89%, respectively, with annualized returns of 16.21%, 21.68%, 49.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 55.42 | 55.88 | 55.88 | 55.88 | 55.32 | 138 |
| June 01, 2026 | 55.82 | 55.45 | 55.45 | 55.98 | 55.45 | 840 |
| May 29, 2026 | 56.65 | 55.69 | 55.69 | 56.65 | 55.69 | 2,749 |
| May 28, 2026 | 55.03 | 55.46 | 55.46 | 55.46 | 55.02 | 82 |
| May 27, 2026 | 55.36 | 55.33 | 55.33 | 55.47 | 55.33 | 447 |
| May 26, 2026 | 55.6 | 55.61 | 55.61 | 55.78 | 55.37 | 37 |
| May 22, 2026 | 54.76 | 54.9 | 54.9 | 54.9 | 54.36 | 217 |
| May 21, 2026 | 54.21 | 54.08 | 54.08 | 54.21 | 53.83 | 2,087 |
| May 20, 2026 | 53.43 | 54.07 | 54.07 | 54.1 | 53.43 | 60 |
| May 19, 2026 | 54.45 | 53.94 | 53.94 | 54.45 | 53.94 | 1,034 |
| May 18, 2026 | 54.01 | 54.17 | 54.17 | 54.55 | 53.95 | 158 |
| May 15, 2026 | 54.9 | 54.62 | 54.62 | 54.9 | 54.03 | 1,692 |
| May 14, 2026 | 55.16 | 55.29 | 55.29 | 55.31 | 55.16 | 226 |
| May 13, 2026 | 55.54 | 55.44 | 55.44 | 55.54 | 55.28 | 152 |
| May 12, 2026 | 54.8 | 54.64 | 54.64 | 54.89 | 54.64 | 438 |
| May 11, 2026 | 54.54 | 54.91 | 54.91 | 54.91 | 54.17 | 201 |
| May 08, 2026 | 54.38 | 54.42 | 54.42 | 54.53 | 54.38 | 1,303 |
| May 07, 2026 | 54.55 | 53.97 | 53.97 | 54.76 | 53.97 | 106 |
| May 06, 2026 | 53.17 | 53.87 | 53.87 | 53.94 | 53.17 | 45 |
| May 05, 2026 | 52.39 | 52.94 | 52.94 | 52.94 | 52.32 | 33 |
| May 01, 2026 | 52.25 | 52.27 | 52.27 | 52.27 | 52.23 | 9 |
| April 30, 2026 | 52.8 | 52.44 | 52.44 | 52.81 | 52.13 | 8,046 |
| April 29, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 110 |
| April 28, 2026 | 53.22 | 52.72 | 52.72 | 53.22 | 52.7 | 6 |
| April 27, 2026 | 52.76 | 52.53 | 52.53 | 52.76 | 52.53 | 2,008 |
| April 24, 2026 | 52.36 | 52.17 | 52.17 | 52.37 | 52.01 | 13 |
| April 23, 2026 | 52.29 | 52.5 | 52.5 | 52.5 | 52.29 | 36 |
| April 22, 2026 | 52.59 | 52.44 | 52.44 | 52.59 | 52.44 | 65 |
| April 21, 2026 | 53.01 | 52.62 | 52.62 | 53.07 | 52.62 | 7 |
| April 20, 2026 | 53.07 | 53.24 | 53.24 | 53.24 | 53.07 | 41 |
| April 17, 2026 | 53.08 | 53.67 | 53.67 | 53.67 | 53.04 | 971 |
| April 16, 2026 | 53.22 | 53.27 | 53.27 | 53.43 | 53.22 | 568 |
| April 15, 2026 | 52.84 | 53.08 | 53.08 | 53.08 | 52.84 | 111 |
| April 14, 2026 | 52.87 | 53.21 | 53.21 | 53.22 | 52.59 | 9,721 |
| April 13, 2026 | 52.01 | 52.37 | 52.37 | 52.37 | 52 | 2,358 |
| April 10, 2026 | 52.17 | 52.81 | 52.81 | 52.81 | 52.17 | 3,469 |
| April 09, 2026 | 52.6 | 52.44 | 52.44 | 52.6 | 52.08 | 10,889 |
| April 08, 2026 | 52.89 | 53.24 | 53.24 | 53.25 | 52.89 | 64 |
| April 07, 2026 | 51.16 | 50.78 | 50.78 | 51.16 | 50.78 | 6,872 |
| April 02, 2026 | 50.46 | 51.04 | 51.04 | 51.13 | 50.41 | 10,783 |
| April 01, 2026 | 51.48 | 51.79 | 51.79 | 51.97 | 51.46 | 5,167 |
| March 31, 2026 | 49.26 | 49.46 | 49.46 | 49.61 | 49.23 | 4,955 |
| March 30, 2026 | 50.27 | 49.56 | 49.56 | 50.27 | 49.42 | 1,604 |
| March 27, 2026 | 50.14 | 49.32 | 49.32 | 50.14 | 49.32 | 789 |
| March 26, 2026 | 50.56 | 50.2 | 50.2 | 50.68 | 50.17 | 8,173 |
| March 25, 2026 | 50.75 | 50.7 | 50.83 | 51.05 | 50.7 | 10,923 |
| March 24, 2026 | 49.96 | 50.01 | 50.01 | 50.03 | 49.72 | 206 |
| March 23, 2026 | 48.41 | 49.4 | 49.4 | 50.21 | 48.41 | 891 |
| March 20, 2026 | 50.17 | 49.28 | 49.17 | 50.17 | 49.28 | 15,595 |
| March 19, 2026 | 49.8 | 49.43 | 49.45 | 49.8 | 49.34 | 9,964 |
| March 18, 2026 | 51.04 | 50.85 | 50.85 | 51.04 | 50.85 | 170 |
| March 17, 2026 | 50.43 | 50.76 | 50.76 | 51.04 | 50.37 | 481 |
| March 16, 2026 | 50.01 | 50.66 | 50.66 | 50.66 | 49.98 | 1,564 |
| March 13, 2026 | 49.9 | 50.12 | 50.12 | 50.12 | 49.9 | 4,154 |
| March 12, 2026 | 50.69 | 50.53 | 50.53 | 50.69 | 50.53 | 13 |
| March 11, 2026 | 51.2 | 50.68 | 50.68 | 51.2 | 50.68 | 123 |
| March 10, 2026 | 51.47 | 51.59 | 51.59 | 51.73 | 51.32 | 1,337 |
| March 09, 2026 | 49.39 | 49.93 | 49.93 | 49.93 | 49.36 | 2,715 |
| March 06, 2026 | 51.42 | 50.05 | 50.05 | 51.42 | 50.05 | 19 |
| March 05, 2026 | 51.47 | 50.53 | 50.53 | 51.71 | 50.53 | 477 |