Ninety One Group (N91.L) LSE

192.10

+2.6(+1.37%)

Updated at September 08 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025194.9189.5189.5194.9187.8480,941
September 04, 2025186.1187.8187.8188.1185.61.03M
September 03, 2025186186.7186.7189.2184.3738,098
September 02, 2025182.8185.5185.5191.9182.8721,760
September 01, 2025188.3191.9191.9191.9188.3482,399
August 29, 2025195189.7189.7195188.7438,030
August 28, 2025184192192192.52184275,675
August 27, 2025193.8191.1191.1194.4189.3684,795
August 26, 2025193.2192.8192.8194187.5782,209
August 22, 2025192.4193.5193.5193.8188.7332,494
August 21, 2025181.1190.3190.3190.3179.6285,261
August 20, 2025189.18189.3189.3191187.8211,142
August 19, 2025192.7190.9190.9194.9189.3385,238
August 18, 2025193.9192.7192.7194.6192241,681
August 15, 2025199.7194.5194.5199.7193.4376,785
August 14, 2025202194.2194.2202193398,655
August 13, 2025193.5193193195.4186.5378,127
August 12, 2025193.45192.7192.7194.4192.7296,345
August 11, 2025192.68192.6192.6193.3191.5426,780
August 08, 2025191192.3192.3193.9189.8401,337
August 07, 2025191.9191.7191.7194190.4563,397
August 06, 2025192.9190.9190.9192.9189.5538,500
August 05, 2025189.4189.1189.1190.6187.2389,813
August 04, 2025179.8189.3189.3192179.8626,728
August 01, 2025195.4187.8187.8197.1184.9748,331
July 31, 2025188188.25188.25190.3187.1264,041
July 30, 2025188.9188.4188.4188.9186.2599,014
July 29, 2025193.9187.6187.6193.9187.6239,195
July 28, 2025200190.7190.7200.2190.3459,832
July 25, 2025195.9193.3193.3196.3192.2442,591
July 24, 2025185.9195.2195.2196.3185.9567,429
July 23, 2025196.4195195197.09192.6663,059
July 22, 2025196194.3194.3196192.5744,883
July 21, 2025194.4194.8194.8195.1193.1670,341
July 18, 2025191193.7193.7193.8190.31966,069
July 17, 2025198.9190.3190.3198.9187.591.67M
July 16, 2025190192192196189.41.84M
July 15, 2025190.9190.3190.3193.8189.5900,988
July 14, 2025190.4189.4189.4190.4185.41.1M
July 11, 2025190.9186.8186.8191185.3689,874
July 10, 2025186.3187.8187.8188.9185409,875
July 09, 2025185.1184.6184.6187.6184828,314
July 08, 2025190186.7186.7190.6186.31.11M
July 07, 2025188.86189.8189.8189.9186.8860,218
July 04, 2025185.2187.2187.2188185.21.19M
July 03, 2025186.8188.1188.1188.5182.7686,129
July 02, 2025187.3186.2186.2187.3184.11.23M
July 01, 2025187.5185.8185.8187.5184242,407
June 30, 2025182.7185.2185.2185.2181.71.02M
June 27, 2025184.9182.6182.6184.9180.2867,536
June 26, 2025179.8181.4181.4181.4179.11.14M
June 25, 2025171.5178.8178.8181.9171.5302,548
June 24, 2025180.2179.9179.9181.5173.34620,728
June 23, 2025182.5178.4178.4182.5176.8436,526
June 20, 2025181.7180.5180.2182.6178.14.23M
June 19, 2025171.8178.2178.2179.5171.8523,574
June 18, 2025182.8180.3180.3183.09176.51.33M
June 17, 2025177181.1181.1181.5174.61.07M
June 16, 2025176.1176176180.9173.55447,703
June 13, 2025170.9172.7172.7179170.9929,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved