If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,918.34 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,071.8 GBp, while 1000 GBp invested 1 year ago would be worth 964.53 GBp. This corresponds to total returns of 91.83%, 7.18%, -3.55%, respectively, with annualized returns of 10.27%, 1.4%, -3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 201 | 208.2 | 208.2 | 209.8 | 201 | 538,530 |
| November 10, 2026 | 206.4 | 207.2 | 207.2 | 212.8 | 206.4 | 821,509 |
| November 09, 2026 | 212 | 207.6 | 207.6 | 212 | 202.6 | 543,887 |
| November 06, 2026 | 200 | 203.4 | 203.4 | 205.2 | 200 | 604,639 |
| November 05, 2026 | 212 | 204.2 | 204.2 | 212 | 202 | 769,058 |
| November 04, 2026 | 207.8 | 205.6 | 205.6 | 208 | 202.4 | 730,463 |
| November 03, 2026 | 205 | 202.8 | 202.8 | 205.8 | 193.3 | 607,637 |
| November 02, 2026 | 200.8 | 202.6 | 202.6 | 203.2 | 194.8 | 588,618 |
| October 30, 2026 | 193.9 | 199.8 | 199.8 | 202.6 | 193.9 | 489,163 |
| October 29, 2026 | 204 | 203.4 | 203.4 | 204 | 197.4 | 457,130 |
| October 28, 2026 | 192.8 | 201.6 | 201.6 | 203.6 | 192.8 | 442,067 |
| October 27, 2026 | 199.3 | 202 | 202 | 202.8 | 199.1 | 432,481 |
| October 26, 2026 | 196.1 | 199.3 | 199.3 | 200.86 | 195.1 | 484,883 |
| October 23, 2026 | 191.4 | 196.1 | 196.1 | 199.9 | 191.4 | 505,549 |
| October 22, 2026 | 196.08 | 199 | 199 | 202.2 | 196 | 463,412 |
| October 21, 2026 | 197.4 | 200.2 | 200.2 | 200.8 | 197.4 | 522,481 |
| October 20, 2026 | 197 | 200.4 | 200.4 | 201.8 | 197 | 648,971 |
| October 19, 2026 | 197 | 198 | 198 | 203.2 | 197 | 792,382 |
| October 16, 2026 | 208.4 | 202.6 | 202.6 | 208.4 | 196.9 | 745,610 |
| October 15, 2026 | 202.2 | 199 | 199 | 202.4 | 197.1 | 762,866 |
| October 14, 2026 | 199.3 | 203 | 203 | 205.8 | 199.3 | 650,712 |
| October 13, 2026 | 205 | 203.4 | 203.4 | 210 | 202.8 | 1M |
| October 12, 2026 | 205.6 | 206.2 | 206.2 | 209 | 203.4 | 505,177 |
| October 09, 2026 | 206.2 | 205.6 | 205.6 | 206.4 | 198.6 | 669,638 |
| October 08, 2026 | 201 | 202.6 | 202.6 | 206.4 | 200 | 623,265 |
| October 07, 2026 | 201.2 | 202.6 | 202.6 | 208 | 201.2 | 719,473 |
| October 06, 2026 | 205.6 | 205.4 | 205.4 | 207.2 | 204.6 | 638,469 |
| October 05, 2026 | 216.2 | 204.4 | 204.4 | 216.2 | 203.4 | 628,500 |
| October 02, 2026 | 204 | 206.6 | 206.6 | 208.2 | 202.6 | 792,698 |
| October 01, 2026 | 200.4 | 203.4 | 203.4 | 208.8 | 200.4 | 758,563 |
| September 30, 2026 | 198.8 | 210.4 | 210.4 | 212.6 | 198.8 | 849,875 |
| September 29, 2026 | 213.2 | 207.4 | 207.4 | 213.2 | 207.4 | 986,756 |
| September 28, 2026 | 199.3 | 208.8 | 208.8 | 211.6 | 199.3 | 493,739 |
| September 25, 2026 | 201 | 209.2 | 209.2 | 211.8 | 201 | 713,442 |
| September 24, 2026 | 202 | 208.8 | 208.8 | 212 | 202 | 615,222 |
| September 23, 2026 | 203.8 | 212 | 212 | 215.6 | 203.8 | 317,369 |
| September 22, 2026 | 206 | 213.6 | 213.6 | 217.4 | 206 | 432,836 |
| September 21, 2026 | 201 | 216.2 | 216.2 | 216.8 | 201 | 512,210 |
| September 18, 2026 | 212.8 | 209.6 | 209.6 | 214.2 | 209.2 | 5.66M |
| September 17, 2026 | 201 | 213.2 | 213.2 | 213.6 | 201 | 574,253 |
| September 16, 2026 | 211.4 | 210 | 210 | 211.4 | 209.2 | 439,263 |
| September 15, 2026 | 210.2 | 208.6 | 208.6 | 210.2 | 204 | 556,090 |
| September 11, 2026 | 210.4 | 210.2 | 210.2 | 212.6 | 210 | 753,707 |
| September 10, 2026 | 210.4 | 210.2 | 210.2 | 212 | 208.2 | 694,195 |
| September 09, 2026 | 221.2 | 209.6 | 209.6 | 221.2 | 209.4 | 359,306 |
| September 08, 2026 | 212.6 | 212.4 | 212.4 | 213.6 | 210.6 | 324,664 |
| September 07, 2026 | 210 | 213.6 | 213.6 | 220.4 | 210 | 411,999 |
| September 04, 2026 | 202.2 | 213.6 | 213.6 | 214.4 | 202.2 | 345,657 |
| September 03, 2026 | 208.73 | 212.2 | 212.2 | 212.2 | 208.2 | 616,038 |
| September 02, 2026 | 209 | 208.2 | 208.2 | 209.6 | 207.2 | 832,294 |
| September 01, 2026 | 209.2 | 210.2 | 210.2 | 214.4 | 208.2 | 851,426 |
| August 28, 2026 | 209.2 | 214.4 | 214.4 | 214.4 | 209.2 | 438,984 |
| August 27, 2026 | 221.2 | 212.4 | 212.4 | 221.2 | 210.8 | 502,041 |
| August 26, 2026 | 221.2 | 211.2 | 211.2 | 221.2 | 211.2 | 282,520 |
| August 25, 2026 | 224.4 | 211.2 | 211.2 | 224.4 | 211.2 | 434,354 |
| August 24, 2026 | 217.6 | 214.2 | 214.2 | 226.2 | 214.2 | 381,904 |
| August 21, 2026 | 217.6 | 215.8 | 215.8 | 221.4 | 215.4 | 270,885 |
| August 20, 2026 | 217.8 | 217.2 | 217.2 | 218 | 215.6 | 472,313 |
| August 19, 2026 | 214.04 | 219.2 | 219.2 | 219.2 | 214.04 | 569,798 |
| August 18, 2026 | 218.24 | 215.2 | 215.2 | 221 | 214.6 | 515,227 |