Ninety One Group (N91.L) LSE

Currency In GBp

AD

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,994.26 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,336.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.11 GBp. This corresponds to total returns of 99.43%, 33.65%, 25.21%, respectively, with annualized returns of 11.63%, 5.97%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

N91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026215.6215.4215.4219214.21.11M
June 19, 2026228.2215215228.2211.42.42M
June 18, 2026220.8218218220.8217907,092
June 17, 2026229.4220220229.4216.61.05M
June 16, 2026214.4219219221214.4844,529
June 15, 2026219.4218.6218.6224.51218.61.05M
June 12, 2026224.4219.4219.4224.4215995,301
June 11, 2026214214.2214.2217.672131.14M
June 10, 2026224.4214214224.4211.21M
June 09, 2026210214.2214.2221.8210846,983
June 08, 2026219.6219219223.93214.81.21M
June 05, 2026220.6221.2221.2224.4220.19986,800
June 04, 2026222221.6221.6222.8209.85.34M
June 03, 2026217212212219.542043.25M
June 02, 2026221222.2222.2225.4220.6648,704
June 01, 2026224.6222.2222.2224.6219609,387
May 29, 2026234.8222222234.82221.03M
May 28, 2026237.2224.6224.6237.2222.8453,781
May 27, 2026221226.8226.8230221640,369
May 26, 2026225.8226226228.98225.8518,970
May 22, 2026228225.8225.8228222.6444,725
May 21, 2026224226226228.4223645,236
May 20, 2026210224.2224.2226.6210625,292
May 19, 2026219220.4220.4225219501,328
May 18, 2026220221221223.4216.2752,263
May 15, 2026216.2219.8219.8220.6216.2777,763
May 14, 2026216.8220.6220.6221.2216.8584,659
May 13, 2026209.4216.8216.8219.4209.41.64M
May 12, 2026225.8215.8215.8225.8209.4598,736
May 11, 2026223.2219.4219.4223.2216.2796,825
May 08, 2026218.6218.6218.6220.42161.08M
May 07, 2026212220220227.2212674,940
May 06, 2026212.76222.2222.2225.6212.76363,646
May 05, 2026214215.8215.8220.4213.4717,486
May 01, 2026215.4217.4217.4217.8213.8398,022
April 30, 2026220.8215.4215.4220.8207.81.52M
April 29, 2026218.6210.8210.8218.6210.6644,715
April 28, 2026214.2213.6213.6215212.2770,944
April 27, 2026213.2214214214.8211.2544,850
April 24, 2026226.2212.8212.8226.2210967,813
April 23, 2026229.4216216229.4213.4991,614
April 22, 2026228.8219219228.8217.81.24M
April 21, 2026230.2218.4218.4230.2217.4438,233
April 20, 2026215.6220.2220.2220.2215484,033
April 17, 2026223.39222.8222.8223.8216553,128
April 16, 2026231.2219.2219.2231.2218.95753,553
April 15, 2026222220.8220.8222.2219.8336,472
April 14, 2026216.2221.4221.4222.2215.8636,851
April 13, 2026214.8216.6216.6217.8209.2665,675
April 10, 2026212.48214.8214.8218.6212.2522,720
April 09, 2026219.6215.4215.4219.6211.6738,411
April 08, 2026214.2217.2217.2224.6212.871.07M
April 07, 2026221.6207.6207.6229.4200.82.17M
April 02, 2026239.52232.6232.6239.52228.6381,873
April 01, 2026217.2237.4237.4237.4217.2442,899
March 31, 2026234227.4227.4234220.2361,796
March 30, 2026213.6223.4223.4225.8213.6355,018
March 27, 2026236.2224.2224.2236.2222.2387,753
March 26, 2026229.8226.2226.2229.8222.2429,264
March 25, 2026229.8228.4228.4229.8225.2446,341
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved