Ninety One PLC (N91.L) LSE

Currency In GBp

AD

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,842.42 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 992.17 GBp, while 1000 GBp invested 1 year ago would be worth 915.62 GBp. This corresponds to total returns of 84.24%, -0.78%, -8.44%, respectively, with annualized returns of 9.69%, -0.16%, -8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

N91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026197.4200.2200.2200.8197.4522,481
October 20, 2026197200.4200.4201.8197648,971
October 19, 2026197198198203.2197792,382
October 16, 2026208.4202.6202.6208.4196.9745,610
October 15, 2026202.2199199202.4197.1762,866
October 14, 2026199.3203203205.8199.3650,712
October 13, 2026205203.4203.4210202.81M
October 12, 2026205.6206.2206.2209203.4505,177
October 09, 2026206.2205.6205.6206.4198.6669,638
October 08, 2026201202.6202.6206.4200623,265
October 07, 2026201.2202.6202.6208201.2719,473
October 06, 2026205.6205.4205.4207.2204.6638,469
October 05, 2026216.2204.4204.4216.2203.4628,500
October 02, 2026204206.6206.6208.2202.6792,698
October 01, 2026200.4203.4203.4208.8200.4758,563
September 30, 2026198.8210.4210.4212.6198.8849,875
September 29, 2026213.2207.4207.4213.2207.4986,756
September 28, 2026199.3208.8208.8211.6199.3493,739
September 25, 2026201209.2209.2211.8201713,442
September 24, 2026202208.8208.8212202615,222
September 23, 2026203.8212212215.6203.8317,369
September 22, 2026206213.6213.6217.4206432,836
September 21, 2026201216.2216.2216.8201512,210
September 18, 2026212.8209.6209.6214.2209.25.66M
September 17, 2026201213.2213.2213.6201574,253
September 16, 2026211.4210210211.4209.2439,263
September 15, 2026210.2208.6208.6210.2204556,090
September 11, 2026210.4210.2210.2212.6210753,707
September 10, 2026210.4210.2210.2212208.2694,195
September 09, 2026221.2209.6209.6221.2209.4359,306
September 08, 2026212.6212.4212.4213.6210.6324,664
September 07, 2026210213.6213.6220.4210411,999
September 04, 2026202.2213.6213.6214.4202.2345,657
September 03, 2026208.73212.2212.2212.2208.2616,038
September 02, 2026209208.2208.2209.6207.2832,294
September 01, 2026209.2210.2210.2214.4208.2851,426
August 28, 2026209.2214.4214.4214.4209.2438,984
August 27, 2026221.2212.4212.4221.2210.8502,041
August 26, 2026221.2211.2211.2221.2211.2282,520
August 25, 2026224.4211.2211.2224.4211.2434,354
August 24, 2026217.6214.2214.2226.2214.2381,904
August 21, 2026217.6215.8215.8221.4215.4270,885
August 20, 2026217.8217.2217.2218215.6472,313
August 19, 2026214.04219.2219.2219.2214.04569,798
August 18, 2026218.24215.2215.2221214.6515,227
August 17, 2026220.6217.2217.2220.8216.35422,225
August 14, 2026216.25219.4219.4221.2216.25258,812
August 13, 2026227.8218.4218.4227.8216.8233,917
August 12, 2026226.6218.6218.6226.6216.6625,971
August 11, 2026224.6221.2221.2224.6220.14568,809
August 10, 2026212.6223.6223.6225.2212.6351,734
August 07, 2026212223.2223.2224.2212523,968
August 06, 2026223.8222.2222.2225.8217.4407,438
August 05, 2026209220.8220.8221.6209550,672
August 04, 2026206219219220.6206510,823
August 03, 2026221216.2216.2221213.45.04M
July 31, 2026220.6212.2212.2220.6212.2978,537
July 30, 2026220.4213.8213.8220.4211688,671
July 29, 2026214.2210.4210.4215.82091.48M
July 28, 2026203.4212212214.16203.4663,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved