If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,842.42 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 992.17 GBp, while 1000 GBp invested 1 year ago would be worth 915.62 GBp. This corresponds to total returns of 84.24%, -0.78%, -8.44%, respectively, with annualized returns of 9.69%, -0.16%, -8.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 197.4 | 200.2 | 200.2 | 200.8 | 197.4 | 522,481 |
| October 20, 2026 | 197 | 200.4 | 200.4 | 201.8 | 197 | 648,971 |
| October 19, 2026 | 197 | 198 | 198 | 203.2 | 197 | 792,382 |
| October 16, 2026 | 208.4 | 202.6 | 202.6 | 208.4 | 196.9 | 745,610 |
| October 15, 2026 | 202.2 | 199 | 199 | 202.4 | 197.1 | 762,866 |
| October 14, 2026 | 199.3 | 203 | 203 | 205.8 | 199.3 | 650,712 |
| October 13, 2026 | 205 | 203.4 | 203.4 | 210 | 202.8 | 1M |
| October 12, 2026 | 205.6 | 206.2 | 206.2 | 209 | 203.4 | 505,177 |
| October 09, 2026 | 206.2 | 205.6 | 205.6 | 206.4 | 198.6 | 669,638 |
| October 08, 2026 | 201 | 202.6 | 202.6 | 206.4 | 200 | 623,265 |
| October 07, 2026 | 201.2 | 202.6 | 202.6 | 208 | 201.2 | 719,473 |
| October 06, 2026 | 205.6 | 205.4 | 205.4 | 207.2 | 204.6 | 638,469 |
| October 05, 2026 | 216.2 | 204.4 | 204.4 | 216.2 | 203.4 | 628,500 |
| October 02, 2026 | 204 | 206.6 | 206.6 | 208.2 | 202.6 | 792,698 |
| October 01, 2026 | 200.4 | 203.4 | 203.4 | 208.8 | 200.4 | 758,563 |
| September 30, 2026 | 198.8 | 210.4 | 210.4 | 212.6 | 198.8 | 849,875 |
| September 29, 2026 | 213.2 | 207.4 | 207.4 | 213.2 | 207.4 | 986,756 |
| September 28, 2026 | 199.3 | 208.8 | 208.8 | 211.6 | 199.3 | 493,739 |
| September 25, 2026 | 201 | 209.2 | 209.2 | 211.8 | 201 | 713,442 |
| September 24, 2026 | 202 | 208.8 | 208.8 | 212 | 202 | 615,222 |
| September 23, 2026 | 203.8 | 212 | 212 | 215.6 | 203.8 | 317,369 |
| September 22, 2026 | 206 | 213.6 | 213.6 | 217.4 | 206 | 432,836 |
| September 21, 2026 | 201 | 216.2 | 216.2 | 216.8 | 201 | 512,210 |
| September 18, 2026 | 212.8 | 209.6 | 209.6 | 214.2 | 209.2 | 5.66M |
| September 17, 2026 | 201 | 213.2 | 213.2 | 213.6 | 201 | 574,253 |
| September 16, 2026 | 211.4 | 210 | 210 | 211.4 | 209.2 | 439,263 |
| September 15, 2026 | 210.2 | 208.6 | 208.6 | 210.2 | 204 | 556,090 |
| September 11, 2026 | 210.4 | 210.2 | 210.2 | 212.6 | 210 | 753,707 |
| September 10, 2026 | 210.4 | 210.2 | 210.2 | 212 | 208.2 | 694,195 |
| September 09, 2026 | 221.2 | 209.6 | 209.6 | 221.2 | 209.4 | 359,306 |
| September 08, 2026 | 212.6 | 212.4 | 212.4 | 213.6 | 210.6 | 324,664 |
| September 07, 2026 | 210 | 213.6 | 213.6 | 220.4 | 210 | 411,999 |
| September 04, 2026 | 202.2 | 213.6 | 213.6 | 214.4 | 202.2 | 345,657 |
| September 03, 2026 | 208.73 | 212.2 | 212.2 | 212.2 | 208.2 | 616,038 |
| September 02, 2026 | 209 | 208.2 | 208.2 | 209.6 | 207.2 | 832,294 |
| September 01, 2026 | 209.2 | 210.2 | 210.2 | 214.4 | 208.2 | 851,426 |
| August 28, 2026 | 209.2 | 214.4 | 214.4 | 214.4 | 209.2 | 438,984 |
| August 27, 2026 | 221.2 | 212.4 | 212.4 | 221.2 | 210.8 | 502,041 |
| August 26, 2026 | 221.2 | 211.2 | 211.2 | 221.2 | 211.2 | 282,520 |
| August 25, 2026 | 224.4 | 211.2 | 211.2 | 224.4 | 211.2 | 434,354 |
| August 24, 2026 | 217.6 | 214.2 | 214.2 | 226.2 | 214.2 | 381,904 |
| August 21, 2026 | 217.6 | 215.8 | 215.8 | 221.4 | 215.4 | 270,885 |
| August 20, 2026 | 217.8 | 217.2 | 217.2 | 218 | 215.6 | 472,313 |
| August 19, 2026 | 214.04 | 219.2 | 219.2 | 219.2 | 214.04 | 569,798 |
| August 18, 2026 | 218.24 | 215.2 | 215.2 | 221 | 214.6 | 515,227 |
| August 17, 2026 | 220.6 | 217.2 | 217.2 | 220.8 | 216.35 | 422,225 |
| August 14, 2026 | 216.25 | 219.4 | 219.4 | 221.2 | 216.25 | 258,812 |
| August 13, 2026 | 227.8 | 218.4 | 218.4 | 227.8 | 216.8 | 233,917 |
| August 12, 2026 | 226.6 | 218.6 | 218.6 | 226.6 | 216.6 | 625,971 |
| August 11, 2026 | 224.6 | 221.2 | 221.2 | 224.6 | 220.14 | 568,809 |
| August 10, 2026 | 212.6 | 223.6 | 223.6 | 225.2 | 212.6 | 351,734 |
| August 07, 2026 | 212 | 223.2 | 223.2 | 224.2 | 212 | 523,968 |
| August 06, 2026 | 223.8 | 222.2 | 222.2 | 225.8 | 217.4 | 407,438 |
| August 05, 2026 | 209 | 220.8 | 220.8 | 221.6 | 209 | 550,672 |
| August 04, 2026 | 206 | 219 | 219 | 220.6 | 206 | 510,823 |
| August 03, 2026 | 221 | 216.2 | 216.2 | 221 | 213.4 | 5.04M |
| July 31, 2026 | 220.6 | 212.2 | 212.2 | 220.6 | 212.2 | 978,537 |
| July 30, 2026 | 220.4 | 213.8 | 213.8 | 220.4 | 211 | 688,671 |
| July 29, 2026 | 214.2 | 210.4 | 210.4 | 215.8 | 209 | 1.48M |
| July 28, 2026 | 203.4 | 212 | 212 | 214.16 | 203.4 | 663,705 |