Ninety One Group (N91.L) LSE

222.20

+0(+0.00%)

Updated at June 02 04:47PM

Currency In GBp

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 2,057.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,291.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,420.63 GBp. This corresponds to total returns of 105.72%, 29.17%, 42.06%, respectively, with annualized returns of 12.3%, 5.25%, 42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026221222.2222.2225.4220.6648,704
June 01, 2026224.6222.2222.2224.6219609,387
May 29, 2026234.8222222234.82221.03M
May 28, 2026237.2224.6224.6237.2222.8453,781
May 27, 2026221226.8226.8230221640,369
May 26, 2026225.8226226228.98225.8518,970
May 22, 2026228225.8225.8228222.6444,725
May 21, 2026224226226228.4223645,236
May 20, 2026210224.2224.2226.6210625,292
May 19, 2026219220.4220.4225219501,328
May 18, 2026220221221223.4216.2752,263
May 15, 2026216.2219.8219.8220.6216.2777,763
May 14, 2026216.8220.6220.6221.2216.8584,659
May 13, 2026209.4216.8216.8219.4209.41.64M
May 12, 2026225.8215.8215.8225.8209.4598,736
May 11, 2026223.2219.4219.4223.2216.2796,825
May 08, 2026218.6218.6218.6220.42161.08M
May 07, 2026212220220227.2212674,940
May 06, 2026212.76222.2222.2225.6212.76363,646
May 05, 2026214215.8215.8220.4213.4717,486
May 01, 2026215.4217.4217.4217.8213.8398,022
April 30, 2026220.8215.4215.4220.8207.81.52M
April 29, 2026218.6210.8210.8218.6210.6644,715
April 28, 2026214.2213.6213.6215212.2770,944
April 27, 2026213.2214214214.8211.2544,850
April 24, 2026226.2212.8212.8226.2210967,813
April 23, 2026229.4216216229.4213.4991,614
April 22, 2026228.8219219228.8217.81.24M
April 21, 2026230.2218.4218.4230.2217.4438,233
April 20, 2026215.6220.2220.2220.2215484,033
April 17, 2026223.39222.8222.8223.8216553,128
April 16, 2026231.2219.2219.2231.2218.95753,553
April 15, 2026222220.8220.8222.2219.8336,472
April 14, 2026216.2221.4221.4222.2215.8636,851
April 13, 2026214.8216.6216.6217.8209.2665,675
April 10, 2026212.48214.8214.8218.6212.2522,720
April 09, 2026219.6215.4215.4219.6211.6738,411
April 08, 2026214.2217.2217.2224.6212.871.07M
April 07, 2026221.6207.6207.6229.4200.82.17M
April 02, 2026239.52232.6232.6239.52228.6381,873
April 01, 2026217.2237.4237.4237.4217.2442,899
March 31, 2026234227.4227.4234220.2361,796
March 30, 2026213.6223.4223.4225.8213.6355,018
March 27, 2026236.2224.2224.2236.2222.2387,753
March 26, 2026229.8226.2226.2229.8222.2429,264
March 25, 2026229.8228.4228.4229.8225.2446,341
March 24, 2026233.4222.2222.2233.4218.4646,055
March 23, 2026223222.8222.8226.8210.4883,056
March 20, 2026227220.4220.4227.2219.2956,884
March 19, 2026218.6222222225.2218.6705,961
March 18, 2026239229.4229.4239226.4327,209
March 17, 2026236.4229229236.4224408,143
March 16, 2026214.6225.8225.8228.4214.6295,162
March 13, 2026229225.2225.2237.6221320,046
March 12, 2026220.4227.4227.4229.2220.4627,344
March 11, 2026241.4231.4231.4241.4229.09374,405
March 10, 2026235.8235.2235.2236.2230.4405,084
March 09, 2026228.2229229230223.18451,933
March 06, 2026253.6234.8234.8253.6229.8490,428
March 05, 2026256.2242.2242.2256.2242.2533,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved