Ninety One PLC (N91.L) LSE

Currency In GBp

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,997.96 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,185.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.53 GBp. This corresponds to total returns of 99.8%, 18.58%, 11.55%, respectively, with annualized returns of 11.35%, 3.47%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	217.6	215.8	215.8	221.4	215.4	270,885
August 20, 2026	217.8	217.2	217.2	218	215.6	472,313
August 19, 2026	214.04	219.2	219.2	219.2	214.04	569,798
August 18, 2026	218.24	215.2	215.2	221	214.6	515,227
August 17, 2026	220.6	217.2	217.2	220.8	216.35	422,225
August 14, 2026	216.25	219.4	219.4	221.2	216.25	258,812
August 13, 2026	227.8	218.4	218.4	227.8	216.8	233,917
August 12, 2026	226.6	218.6	218.6	226.6	216.6	625,971
August 11, 2026	224.6	221.2	221.2	224.6	220.14	568,809
August 10, 2026	212.6	223.6	223.6	225.2	212.6	351,734
August 07, 2026	212	223.2	223.2	224.2	212	523,968
August 06, 2026	223.8	222.2	222.2	225.8	217.4	407,438
August 05, 2026	209	220.8	220.8	221.6	209	550,672
August 04, 2026	206	219	219	220.6	206	510,823
August 03, 2026	221	216.2	216.2	221	213.4	5.04M
July 31, 2026	220.6	212.2	212.2	220.6	212.2	978,537
July 30, 2026	220.4	213.8	213.8	220.4	211	688,671
July 29, 2026	214.2	210.4	210.4	215.8	209	1.48M
July 28, 2026	203.4	212	212	214.16	203.4	663,705
July 27, 2026	212.43	212.4	212.4	216	212.4	939,361
July 24, 2026	207	211	211	212	207	926,240
July 23, 2026	200.8	207.2	207.2	210.8	200.8	970,618
July 22, 2026	217.8	210.6	210.6	217.8	207.2	964,031
July 21, 2026	219.8	217	217	221.2	215.4	736,152
July 20, 2026	208	218.4	218.4	220.61	208	1.12M
July 17, 2026	210	215.4	215.4	220.4	210	1.01M
July 16, 2026	229	220.4	220.4	229	217.2	1.09M
July 15, 2026	223	225.8	225.8	227	222	599,940
July 14, 2026	220.2	223.2	223.2	224	215.4	923,810
July 13, 2026	230	222.4	222.4	230	220.4	590,540
July 10, 2026	229.4	224.2	224.2	229.4	219.8	1.15M
July 09, 2026	219.2	221	221	222.2	214.6	2.59M
July 08, 2026	212.6	211	211	215.4	209.4	1.56M
July 07, 2026	211	215	215	219.2	211	1.16M
July 06, 2026	215.3	217.2	217.2	219.2	215.3	1.17M
July 03, 2026	213	214.4	214.4	217.4	213	944,748
July 02, 2026	215	213	213	215	209.6	1.35M
July 01, 2026	205	211.6	211.6	213	205	1.31M
June 30, 2026	208	211.2	211.2	212.6	207.4	1.11M
June 29, 2026	200	206.2	206.2	209.6	200	1.14M
June 26, 2026	210	208	208	210	205	2.06M
June 25, 2026	210.2	210.2	210.2	212.8	208.8	1.5M
June 24, 2026	223.4	210.4	210.4	223.4	207.6	1.3M
June 23, 2026	225.6	213.4	213.4	225.6	211	4.52M
June 22, 2026	215.6	215.4	215.4	219	214.2	1.11M
June 19, 2026	228.2	215	215	228.2	211.4	2.42M
June 18, 2026	220.8	218	218	220.8	217	907,092
June 17, 2026	229.4	220	220	229.4	216.6	1.05M
June 16, 2026	214.4	219	219	221	214.4	844,529
June 15, 2026	219.4	218.6	218.6	224.51	218.6	1.05M
June 12, 2026	224.4	219.4	219.4	224.4	215	995,301
June 11, 2026	214	214.2	214.2	217.67	213	1.14M
June 10, 2026	224.4	214	214	224.4	211.2	1M
June 09, 2026	210	214.2	214.2	221.8	210	846,983
June 08, 2026	219.6	219	219	223.93	214.8	1.21M
June 05, 2026	220.6	221.2	221.2	224.4	220.19	986,800
June 04, 2026	222	221.6	221.6	222.8	209.8	5.34M
June 03, 2026	217	212	212	219.54	204	3.25M
June 02, 2026	221	222.2	222.2	225.4	220.6	648,704
June 01, 2026	224.6	222.2	222.2	224.6	219	609,387