Ninety One Group (N91.L) LSE

216.80

+1.00001(+0.46%)

Updated at May 13 04:59PM

Currency In GBp

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 2,007.22 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,223.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,409.53 GBp. This corresponds to total returns of 100.72%, 22.38%, 40.95%, respectively, with annualized returns of 11.97%, 4.12%, 40.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	225.8	215.8	215.8	225.8	209.4	598,736
May 11, 2026	223.2	219.4	219.4	223.2	216.2	796,825
May 08, 2026	218.6	218.6	218.6	220.4	216	1.08M
May 07, 2026	212	220	220	227.2	212	674,940
May 06, 2026	212.76	222.2	222.2	225.6	212.76	363,646
May 05, 2026	214	215.8	215.8	220.4	213.4	717,486
May 01, 2026	215.4	217.4	217.4	217.8	213.8	398,022
April 30, 2026	220.8	215.4	215.4	220.8	207.8	1.52M
April 29, 2026	218.6	210.8	210.8	218.6	210.6	644,715
April 28, 2026	214.2	213.6	213.6	215	212.2	770,944
April 27, 2026	213.2	214	214	214.8	211.2	544,850
April 24, 2026	226.2	212.8	212.8	226.2	210	967,813
April 23, 2026	229.4	216	216	229.4	213.4	991,614
April 22, 2026	228.8	219	219	228.8	217.8	1.24M
April 21, 2026	230.2	218.4	218.4	230.2	217.4	438,233
April 20, 2026	215.6	220.2	220.2	220.2	215	484,033
April 17, 2026	223.39	222.8	222.8	223.8	216	553,128
April 16, 2026	231.2	219.2	219.2	231.2	218.95	753,553
April 15, 2026	222	220.8	220.8	222.2	219.8	336,472
April 14, 2026	216.2	221.4	221.4	222.2	215.8	636,851
April 13, 2026	214.8	216.6	216.6	217.8	209.2	665,675
April 10, 2026	212.48	214.8	214.8	218.6	212.2	522,720
April 09, 2026	219.6	215.4	215.4	219.6	211.6	738,411
April 08, 2026	214.2	217.2	217.2	224.6	212.87	1.07M
April 07, 2026	221.6	207.6	207.6	229.4	200.8	2.17M
April 02, 2026	239.52	232.6	232.6	239.52	228.6	381,873
April 01, 2026	217.2	237.4	237.4	237.4	217.2	442,899
March 31, 2026	234	227.4	227.4	234	220.2	361,796
March 30, 2026	213.6	223.4	223.4	225.8	213.6	355,018
March 27, 2026	236.2	224.2	224.2	236.2	222.2	387,753
March 26, 2026	229.8	226.2	226.2	229.8	222.2	429,264
March 25, 2026	229.8	228.4	228.4	229.8	225.2	446,341
March 24, 2026	233.4	222.2	222.2	233.4	218.4	646,055
March 23, 2026	223	222.8	222.8	226.8	210.4	883,056
March 20, 2026	227	220.4	220.4	227.2	219.2	956,884
March 19, 2026	218.6	222	222	225.2	218.6	705,961
March 18, 2026	239	229.4	229.4	239	226.4	327,209
March 17, 2026	236.4	229	229	236.4	224	408,143
March 16, 2026	214.6	225.8	225.8	228.4	214.6	295,162
March 13, 2026	229	225.2	225.2	237.6	221	320,046
March 12, 2026	220.4	227.4	227.4	229.2	220.4	627,344
March 11, 2026	241.4	231.4	231.4	241.4	229.09	374,405
March 10, 2026	235.8	235.2	235.2	236.2	230.4	405,084
March 09, 2026	228.2	229	229	230	223.18	451,933
March 06, 2026	253.6	234.8	234.8	253.6	229.8	490,428
March 05, 2026	256.2	242.2	242.2	256.2	242.2	533,341
March 04, 2026	229.8	245.4	245.4	245.4	229.8	399,176
March 03, 2026	237.6	239.6	239.6	247.8	236.37	1.4M
March 02, 2026	238.2	248.6	248.6	252	238.2	451,442
February 27, 2026	239.4	249.4	249.4	252.4	239.4	689,447
February 26, 2026	242	248.8	248.8	250.8	242	232,619
February 25, 2026	245	249	249	249	245	362,791
February 24, 2026	257.6	246.8	246.8	257.6	242.6	1M
February 23, 2026	260.6	246.2	246.2	260.6	244.6	320,827
February 20, 2026	257.2	249.2	249.2	257.2	245.4	386,813
February 19, 2026	235.6	245.6	245.6	249.4	235.6	668,468
February 18, 2026	234	247.2	247.2	247.2	234	311,819
February 17, 2026	231.6	245.6	245.6	245.6	231.6	240,590
February 16, 2026	243	243	243	244.4	237	707,256
February 13, 2026	240.6	240.2	240.2	242.2	237	1.7M