Ninety One PLC (N91.L) LSE

Currency In GBp

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 2,049.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.22 GBp. This corresponds to total returns of 104.98%, 30.04%, 21.22%, respectively, with annualized returns of 12.01%, 5.39%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

N91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	229.4	224.2	224.2	229.4	219.8	1.15M
July 09, 2026	219.2	221	221	222.2	214.6	2.59M
July 08, 2026	212.6	211	211	215.4	209.4	1.56M
July 07, 2026	211	215	215	219.2	211	1.16M
July 06, 2026	215.3	217.2	217.2	219.2	215.3	1.17M
July 03, 2026	213	214.4	214.4	217.4	213	944,748
July 02, 2026	215	213	213	215	209.6	1.35M
July 01, 2026	205	211.6	211.6	213	205	1.31M
June 30, 2026	208	211.2	211.2	212.6	207.4	1.11M
June 29, 2026	200	206.2	206.2	209.6	200	1.14M
June 26, 2026	210	208	208	210	205	2.06M
June 25, 2026	210.2	210.2	210.2	212.8	208.8	1.5M
June 24, 2026	223.4	210.4	210.4	223.4	207.6	1.3M
June 23, 2026	225.6	213.4	213.4	225.6	211	4.52M
June 22, 2026	215.6	215.4	215.4	219	214.2	1.11M
June 19, 2026	228.2	215	215	228.2	211.4	2.42M
June 18, 2026	220.8	218	218	220.8	217	907,092
June 17, 2026	229.4	220	220	229.4	216.6	1.05M
June 16, 2026	214.4	219	219	221	214.4	844,529
June 15, 2026	219.4	218.6	218.6	224.51	218.6	1.05M
June 12, 2026	224.4	219.4	219.4	224.4	215	995,301
June 11, 2026	214	214.2	214.2	217.67	213	1.14M
June 10, 2026	224.4	214	214	224.4	211.2	1M
June 09, 2026	210	214.2	214.2	221.8	210	846,983
June 08, 2026	219.6	219	219	223.93	214.8	1.21M
June 05, 2026	220.6	221.2	221.2	224.4	220.19	986,800
June 04, 2026	222	221.6	221.6	222.8	209.8	5.34M
June 03, 2026	217	212	212	219.54	204	3.25M
June 02, 2026	221	222.2	222.2	225.4	220.6	648,704
June 01, 2026	224.6	222.2	222.2	224.6	219	609,387
May 29, 2026	234.8	222	222	234.8	222	1.03M
May 28, 2026	237.2	224.6	224.6	237.2	222.8	453,781
May 27, 2026	221	226.8	226.8	230	221	640,369
May 26, 2026	225.8	226	226	228.98	225.8	518,970
May 22, 2026	228	225.8	225.8	228	222.6	444,725
May 21, 2026	224	226	226	228.4	223	645,236
May 20, 2026	210	224.2	224.2	226.6	210	625,292
May 19, 2026	219	220.4	220.4	225	219	501,328
May 18, 2026	220	221	221	223.4	216.2	752,263
May 15, 2026	216.2	219.8	219.8	220.6	216.2	777,763
May 14, 2026	216.8	220.6	220.6	221.2	216.8	584,659
May 13, 2026	209.4	216.8	216.8	219.4	209.4	1.64M
May 12, 2026	225.8	215.8	215.8	225.8	209.4	598,736
May 11, 2026	223.2	219.4	219.4	223.2	216.2	796,825
May 08, 2026	218.6	218.6	218.6	220.4	216	1.08M
May 07, 2026	212	220	220	227.2	212	674,940
May 06, 2026	212.76	222.2	222.2	225.6	212.76	363,646
May 05, 2026	214	215.8	215.8	220.4	213.4	717,486
May 01, 2026	215.4	217.4	217.4	217.8	213.8	398,022
April 30, 2026	220.8	215.4	215.4	220.8	207.8	1.52M
April 29, 2026	218.6	210.8	210.8	218.6	210.6	644,715
April 28, 2026	214.2	213.6	213.6	215	212.2	770,944
April 27, 2026	213.2	214	214	214.8	211.2	544,850
April 24, 2026	226.2	212.8	212.8	226.2	210	967,813
April 23, 2026	229.4	216	216	229.4	213.4	991,614
April 22, 2026	228.8	219	219	228.8	217.8	1.24M
April 21, 2026	230.2	218.4	218.4	230.2	217.4	438,233
April 20, 2026	215.6	220.2	220.2	220.2	215	484,033
April 17, 2026	223.39	222.8	222.8	223.8	216	553,128
April 16, 2026	231.2	219.2	219.2	231.2	218.95	753,553