Ninety One PLC (N91.L) LSE

Currency In GBp

AD

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,946.12 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,065.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,079.33 GBp. This corresponds to total returns of 94.61%, 6.57%, 7.93%, respectively, with annualized returns of 10.79%, 1.28%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

N91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026210.4210.2210.2212.6210753,707
September 10, 2026210.4210.2210.2212208.2694,195
September 09, 2026221.2209.6209.6221.2209.4359,306
September 08, 2026212.6212.4212.4213.6210.6324,664
September 07, 2026210213.6213.6220.4210411,999
September 04, 2026202.2213.6213.6214.4202.2345,657
September 03, 2026208.73212.2212.2212.2208.2616,038
September 02, 2026209208.2208.2209.6207.2832,294
September 01, 2026209.2210.2210.2214.4208.2851,426
August 28, 2026209.2214.4214.4214.4209.2438,984
August 27, 2026221.2212.4212.4221.2210.8502,041
August 26, 2026221.2211.2211.2221.2211.2282,520
August 25, 2026224.4211.2211.2224.4211.2434,354
August 24, 2026217.6214.2214.2226.2214.2381,904
August 21, 2026217.6215.8215.8221.4215.4270,885
August 20, 2026217.8217.2217.2218215.6472,313
August 19, 2026214.04219.2219.2219.2214.04569,798
August 18, 2026218.24215.2215.2221214.6515,227
August 17, 2026220.6217.2217.2220.8216.35422,225
August 14, 2026216.25219.4219.4221.2216.25258,812
August 13, 2026227.8218.4218.4227.8216.8233,917
August 12, 2026226.6218.6218.6226.6216.6625,971
August 11, 2026224.6221.2221.2224.6220.14568,809
August 10, 2026212.6223.6223.6225.2212.6351,734
August 07, 2026212223.2223.2224.2212523,968
August 06, 2026223.8222.2222.2225.8217.4407,438
August 05, 2026209220.8220.8221.6209550,672
August 04, 2026206219219220.6206510,823
August 03, 2026221216.2216.2221213.45.04M
July 31, 2026220.6212.2212.2220.6212.2978,537
July 30, 2026220.4213.8213.8220.4211688,671
July 29, 2026214.2210.4210.4215.82091.48M
July 28, 2026203.4212212214.16203.4663,705
July 27, 2026212.43212.4212.4216212.4939,361
July 24, 2026207211211212207926,240
July 23, 2026200.8207.2207.2210.8200.8970,618
July 22, 2026217.8210.6210.6217.8207.2964,031
July 21, 2026219.8217217221.2215.4736,152
July 20, 2026208218.4218.4220.612081.12M
July 17, 2026210215.4215.4220.42101.01M
July 16, 2026229220.4220.4229217.21.09M
July 15, 2026223225.8225.8227222599,940
July 14, 2026220.2223.2223.2224215.4923,810
July 13, 2026230222.4222.4230220.4590,540
July 10, 2026229.4224.2224.2229.4219.81.15M
July 09, 2026219.2221221222.2214.62.59M
July 08, 2026212.6211211215.4209.41.56M
July 07, 2026211215215219.22111.16M
July 06, 2026215.3217.2217.2219.2215.31.17M
July 03, 2026213214.4214.4217.4213944,748
July 02, 2026215213213215209.61.35M
July 01, 2026205211.6211.62132051.31M
June 30, 2026208211.2211.2212.6207.41.11M
June 29, 2026200206.2206.2209.62001.14M
June 26, 20262102082082102052.06M
June 25, 2026210.2210.2210.2212.8208.81.5M
June 24, 2026223.4210.4210.4223.4207.61.3M
June 23, 2026225.6213.4213.4225.62114.52M
June 22, 2026215.6215.4215.4219214.21.11M
June 19, 2026228.2215215228.2211.42.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved