Ninety One PLC (N91.L) LSE

Currency In GBp

AD

N91.L Historical Return

If you invested 1000 GBp in Ninety One Group (N91.L) since IPO date, it would be worth 1,964.63 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,170.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.27 GBp. This corresponds to total returns of 96.46%, 17.09%, 12.13%, respectively, with annualized returns of 11.15%, 3.2%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

N91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026220.6212.2212.2220.6212.2978,537
July 30, 2026220.4213.8213.8220.4211688,671
July 29, 2026214.2210.4210.4215.82091.48M
July 28, 2026203.4212212214.16203.4663,705
July 27, 2026212.43212.4212.4216212.4939,361
July 24, 2026207211211212207926,240
July 23, 2026200.8207.2207.2210.8200.8970,618
July 22, 2026217.8210.6210.6217.8207.2964,031
July 21, 2026219.8217217221.2215.4736,152
July 20, 2026208218.4218.4220.612081.12M
July 17, 2026210215.4215.4220.42101.01M
July 16, 2026229220.4220.4229217.21.09M
July 15, 2026223225.8225.8227222599,940
July 14, 2026220.2223.2223.2224215.4923,810
July 13, 2026230222.4222.4230220.4590,540
July 10, 2026229.4224.2224.2229.4219.81.15M
July 09, 2026219.2221221222.2214.62.59M
July 08, 2026212.6211211215.4209.41.56M
July 07, 2026211215215219.22111.16M
July 06, 2026215.3217.2217.2219.2215.31.17M
July 03, 2026213214.4214.4217.4213944,748
July 02, 2026215213213215209.61.35M
July 01, 2026205211.6211.62132051.31M
June 30, 2026208211.2211.2212.6207.41.11M
June 29, 2026200206.2206.2209.62001.14M
June 26, 20262102082082102052.06M
June 25, 2026210.2210.2210.2212.8208.81.5M
June 24, 2026223.4210.4210.4223.4207.61.3M
June 23, 2026225.6213.4213.4225.62114.52M
June 22, 2026215.6215.4215.4219214.21.11M
June 19, 2026228.2215215228.2211.42.42M
June 18, 2026220.8218218220.8217907,092
June 17, 2026229.4220220229.4216.61.05M
June 16, 2026214.4219219221214.4844,529
June 15, 2026219.4218.6218.6224.51218.61.05M
June 12, 2026224.4219.4219.4224.4215995,301
June 11, 2026214214.2214.2217.672131.14M
June 10, 2026224.4214214224.4211.21M
June 09, 2026210214.2214.2221.8210846,983
June 08, 2026219.6219219223.93214.81.21M
June 05, 2026220.6221.2221.2224.4220.19986,800
June 04, 2026222221.6221.6222.8209.85.34M
June 03, 2026217212212219.542043.25M
June 02, 2026221222.2222.2225.4220.6648,704
June 01, 2026224.6222.2222.2224.6219609,387
May 29, 2026234.8222222234.82221.03M
May 28, 2026237.2224.6224.6237.2222.8453,781
May 27, 2026221226.8226.8230221640,369
May 26, 2026225.8226226228.98225.8518,970
May 22, 2026228225.8225.8228222.6444,725
May 21, 2026224226226228.4223645,236
May 20, 2026210224.2224.2226.6210625,292
May 19, 2026219220.4220.4225219501,328
May 18, 2026220221221223.4216.2752,263
May 15, 2026216.2219.8219.8220.6216.2777,763
May 14, 2026216.8220.6220.6221.2216.8584,659
May 13, 2026209.4216.8216.8219.4209.41.64M
May 12, 2026225.8215.8215.8225.8209.4598,736
May 11, 2026223.2219.4219.4223.2216.2796,825
May 08, 2026218.6218.6218.6220.42161.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved