Ninety One Group (N91.L) LSE

199.30

-2.7(-1.34%)

Updated at September 30 10:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025199.81201201202.8197461,540
September 25, 2025201.8199199202.8198.1421,604
September 24, 2025199.5202.4202.4202.4197.4284,099
September 23, 2025202200.8200.8203.54200.35150,462
September 22, 2025210201.2201.2210199.6660,398
September 19, 2025194.1200.8200.8202194.11.14M
September 18, 2025194.1199.7199.7200.8194.1411,747
September 17, 2025195.1194.8194.8195.3191.7453,213
September 16, 2025187.9192.7192.7197.7187.9617,199
September 15, 2025197.64197.2197.2205.2192.7344,210
September 12, 2025189.1194.8194.8197.1189.1686,746
September 11, 2025201.2196.7196.7201.2186.3412,664
September 10, 2025183.5192.1192.1195.4183.5317,665
September 09, 2025194.9192.6192.6194.9190.91.08M
September 08, 2025180.5192.5192.5193.2180.5734,434
September 05, 2025194.9189.5189.5194.9187.8480,941
September 04, 2025186.1187.8187.8188.1185.61.03M
September 03, 2025186186.7186.7189.2184.3738,098
September 02, 2025182.8185.5185.5191.9182.8721,760
September 01, 2025188.3191.9191.9191.9188.3482,399
August 29, 2025195189.7189.7195188.7438,030
August 28, 2025184192192192.52184275,675
August 27, 2025193.8191.1191.1194.4189.3684,795
August 26, 2025193.2192.8192.8194187.5782,209
August 22, 2025192.4193.5193.5193.8188.7332,494
August 21, 2025181.1190.3190.3190.3179.6285,261
August 20, 2025189.18189.3189.3191187.8211,142
August 19, 2025192.7190.9190.9194.9189.3385,238
August 18, 2025193.9192.7192.7194.6192241,681
August 15, 2025199.7194.5194.5199.7193.4376,785
August 14, 2025202194.2194.2202193398,655
August 13, 2025193.5193193195.4186.5378,127
August 12, 2025193.45192.7192.7194.4192.7296,345
August 11, 2025192.68192.6192.6193.3191.5426,780
August 08, 2025191192.3192.3193.9189.8401,337
August 07, 2025191.9191.7191.7194190.4563,397
August 06, 2025192.9190.9190.9192.9189.5538,500
August 05, 2025189.4189.1189.1190.6187.2389,813
August 04, 2025179.8189.3189.3192179.8626,728
August 01, 2025195.4187.8187.8197.1184.9748,331
July 31, 2025188188.25188.25190.3187.1264,041
July 30, 2025188.9188.4188.4188.9186.2599,014
July 29, 2025193.9187.6187.6193.9187.6239,195
July 28, 2025200190.7190.7200.2190.3459,832
July 25, 2025195.9193.3193.3196.3192.2442,591
July 24, 2025185.9195.2195.2196.3185.9567,429
July 23, 2025196.4195195197.09192.6663,059
July 22, 2025196194.3194.3196192.5744,883
July 21, 2025194.4194.8194.8195.1193.1670,341
July 18, 2025191193.7193.7193.8190.31966,069
July 17, 2025198.9190.3190.3198.9187.591.67M
July 16, 2025190192192196189.41.84M
July 15, 2025190.9190.3190.3193.8189.5900,988
July 14, 2025190.4189.4189.4190.4185.41.1M
July 11, 2025190.9186.8186.8191185.3689,874
July 10, 2025186.3187.8187.8188.9185409,875
July 09, 2025185.1184.6184.6187.6184828,314
July 08, 2025190186.7186.7190.6186.31.11M
July 07, 2025188.86189.8189.8189.9186.8860,218
July 04, 2025185.2187.2187.2188185.21.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved