Ninety One Group (N91.L) LSE

215.00

-0.8(-0.37%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025224.6215215224.6215112,021
December 23, 2025221215.8215.8221212.4214,783
December 22, 2025214.2213.8213.8214.4211.2565,204
December 19, 2025221.6213.4213.4221.6211611,475
December 18, 2025210.4212.2212.2213.2210696,262
December 17, 2025210.6209.2209.2212.2207410,090
December 16, 2025204.4208.4208.4210.4204.4277,589
December 15, 2025210208.8208.8211206.6340,886
December 12, 2025200.2206.4206.4211.8200.2557,151
December 11, 2025207.8207207211.9206.4380,571
December 10, 2025207207.4207.4213.8204.7375,894
December 09, 2025208.4209.2209.2210.6200638,590
December 08, 2025209.2208.4208.4211207.16464,144
December 05, 2025212.6210.4210.4214.27208.6667,327
December 04, 2025223.4211.8211.8223.4206892,676
December 03, 2025215.8214.4214.4217.6212.4667,400
December 02, 2025211.6215.6215.6216.6211642,161
December 01, 2025224.8214.4214.4224.8211.6989,207
November 28, 2025218216216218213.2603,138
November 27, 2025212.2217.8217.8217.8212.2924,800
November 26, 2025222.4215.8215.8222.4211.6880,214
November 25, 2025211.2212.8212.8213.2207.8735,890
November 24, 2025200.2211.6211.6212.99200.21.03M
November 21, 2025201210210211.62011.19M
November 20, 2025217.4210.6210.6217.4208.4701,907
November 19, 2025210.8207.6207.6212.4207.6607,300
November 18, 2025207.4211.6211.6216.4207.4544,272
November 17, 2025209.8214.6214.6221208.2873,914
November 14, 2025229219.8219.8229214.61.28M
November 13, 2025231218.6218.6231217.4385,227
November 12, 2025217.4221221221.8217.4426,065
November 11, 2025222.8220.8220.8224.6217.6664,167
November 10, 2025223.2223223227.6222395,343
November 07, 2025229.8221221229.8220.6470,676
November 06, 2025231222222231.2220.4423,629
November 05, 2025212.8224.2224.2226212.8330,904
November 04, 2025226.8223.2223.2233.6219.4922,532
November 03, 2025235231.6231.6235229.4270,644
October 31, 2025242.4231.6231.6242.4230.4375,481
October 30, 2025226233.2233.2237226324,281
October 29, 2025242.4235.6235.6242.4235468,639
October 28, 2025239.2236.8236.8239.2234592,600
October 27, 2025230234.4234.4238.2228.41.09M
October 24, 2025227.6228.2228.2228.8223423,222
October 23, 2025219.4226226226.4218.4963,638
October 22, 2025217.8217.4217.4221217.41.73M
October 21, 2025221216.8216.8222.24216325,404
October 20, 2025212.6219.4219.4221212.6393,961
October 17, 2025226217.4217.4226212.99673,811
October 16, 2025227.6220.6220.6227.6217.6776,866
October 15, 2025223221.8221.8223.2219.83.07M
October 14, 2025220219.8219.82202122.28M
October 13, 2025201.6213.8213.8215.4201.6351,447
October 10, 2025202207.8207.8214.2202250,536
October 09, 2025205.8211.8211.8213.8205.8435,615
October 08, 2025217209.2209.2217206.8271,590
October 07, 2025218.6207.2207.2218.6207.2258,854
October 06, 2025205.8208.8208.8209.83205.8323,730
October 03, 2025214.2207.6207.6214.2205.84348,855
October 02, 2025203.2205.8205.8206.4203.2372,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved