National Bank of Canada (NA.TO) TSX

Currency In CAD

NA.TO Historical Return

If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $6,548.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,570.48, while $1000 invested 1 year ago would be worth $1,450.58. This corresponds to total returns of 554.8%, 157.05%, 45.06%, respectively, with annualized returns of 20.66%, 20.78%, 45.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	212	212.09	212.09	212.89	210.37	1.34M
September 10, 2026	211.73	210.64	210.64	213.7	210.02	1.05M
September 09, 2026	213.48	211.64	211.64	213.53	210.61	770,539
September 08, 2026	216.86	214.62	214.62	217.21	213.93	1.41M
September 04, 2026	217.77	217.91	217.91	219.5	217.25	1.27M
September 03, 2026	214.22	217.9	217.9	218.74	213.01	1.17M
September 02, 2026	209.5	213.99	213.99	213.99	209.28	1.92M
September 01, 2026	212	209.44	209.44	213.71	208.21	1.8M
August 31, 2026	212.85	212.67	212.67	214.64	211.98	1.8M
August 28, 2026	212.92	213.86	213.86	214.19	211.01	732,903
August 27, 2026	214.35	212.93	212.93	215.32	209.53	2.65M
August 26, 2026	219.19	213.18	213.18	220.84	208.18	3.26M
August 25, 2026	217.07	222.53	222.53	222.83	217.07	1.7M
August 24, 2026	217.9	217.06	217.06	218.94	215.48	1.82M
August 21, 2026	218.22	218.34	218.34	221.2	217.92	1.06M
August 20, 2026	221.76	216.8	216.8	221.76	215.29	1.55M
August 19, 2026	228	222.05	222.05	228	220.9	1.72M
August 18, 2026	230.91	226.07	226.07	231.06	225.26	1.17M
August 17, 2026	230.73	231.7	231.7	233.69	230.73	952,025
August 14, 2026	230.97	231.29	231.29	231.82	229.26	565,888
August 13, 2026	229.35	230.97	230.97	231.95	229.35	544,849
August 12, 2026	226.08	228.85	228.85	229.19	225.38	1.22M
August 11, 2026	226.5	225.1	225.1	227.67	224.39	1.54M
August 10, 2026	227.39	226.02	226.02	228.45	225.81	663,524
August 07, 2026	226.89	227.57	227.57	227.91	224.56	940,822
August 06, 2026	227.5	227.02	227.02	228.22	225.82	1.45M
August 05, 2026	223	226.5	226.5	228.27	220.58	1.04M
August 04, 2026	229.53	226.1	226.1	229.98	225.59	994,138
July 31, 2026	227.58	226.75	226.75	229.6	226.75	954,461
July 30, 2026	224.75	227.1	227.1	227.58	223.45	756,011
July 29, 2026	229.71	223.08	223.08	229.95	222.27	1.56M
July 28, 2026	228.42	230.99	230.99	231.03	225.43	1.76M
July 27, 2026	228.8	228.42	228.42	230	226.76	1.31M
July 24, 2026	226.48	227.4	227.4	229.23	226.39	874,848
July 23, 2026	226.06	226.28	226.28	227.61	225.02	1.18M
July 22, 2026	228.2	228.01	228.01	230	227	1.18M
July 21, 2026	228.18	227.76	227.76	229.36	226.61	1.13M
July 20, 2026	234.66	227.63	227.63	235.3	227.51	1.36M
July 17, 2026	232.66	234.06	234.06	236.46	231.34	1.71M
July 16, 2026	235.12	234.34	234.34	237.13	232.37	926,142
July 15, 2026	230.38	235.32	235.32	235.37	230.36	697,627
July 14, 2026	228.23	230.09	230.09	231.69	228.12	732,721
July 13, 2026	229.43	228.33	228.33	230.95	227.98	942,237
July 10, 2026	225.57	229.93	229.93	230.09	225.48	781,521
July 09, 2026	223.93	224.95	224.95	226.19	223.71	856,912
July 08, 2026	227.68	223.12	223.12	228.11	222.04	1.2M
July 07, 2026	226.33	228.78	228.78	228.78	224.96	1.9M
July 06, 2026	224.26	226.75	226.75	227.04	223.92	1.42M
July 03, 2026	221.88	223.42	223.42	224.6	221.79	676,462
July 02, 2026	225.31	220.83	220.83	225.43	219.52	1.28M
June 30, 2026	221.23	223.91	223.91	224.37	220.37	1.8M
June 29, 2026	221.47	220.8	220.8	222.41	219.87	2.31M
June 26, 2026	223.82	222.03	222.03	224	220.68	1.05M
June 25, 2026	224.73	223.81	223.81	225.56	222.74	1.06M
June 24, 2026	224.64	224.09	224.09	225.38	222.37	2.15M
June 23, 2026	222.11	224.32	224.32	225.72	221.35	1.46M
June 22, 2026	221.37	223.1	223.1	223.63	220.9	1.54M
June 19, 2026	222.2	221.68	221.68	226.19	221.45	2.53M
June 18, 2026	218.5	220.41	220.41	222.85	217.34	2.16M
June 17, 2026	214.12	217.64	217.64	218.33	214.12	3.3M