National Bank of Canada (NA.TO) TSX
204.61
-2.84(-1.37%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
204.61
-2.84(-1.37%)
Currency In CAD
If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $7,206.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,696.74, while $1000 invested 1 year ago would be worth $1,667.78. This corresponds to total returns of 620.68%, 169.67%, 66.78%, respectively, with annualized returns of 21.82%, 21.93%, 66.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 206.91 | 207.45 | 207.45 | 207.47 | 204.85 | 889,256 |
| May 11, 2026 | 207.4 | 206.87 | 206.87 | 208.44 | 205.6 | 772,415 |
| May 08, 2026 | 207.15 | 207.84 | 207.84 | 208.84 | 206.85 | 856,090 |
| May 07, 2026 | 207.71 | 206.67 | 206.67 | 209.89 | 204.35 | 1.11M |
| May 06, 2026 | 206 | 207.3 | 207.3 | 209.79 | 205.95 | 1.64M |
| May 05, 2026 | 203.53 | 204.47 | 204.47 | 205.18 | 203.48 | 504,442 |
| May 04, 2026 | 205.18 | 202.84 | 202.84 | 205.59 | 202.4 | 965,740 |
| May 01, 2026 | 205.25 | 205.21 | 205.21 | 206.16 | 204 | 754,885 |
| April 30, 2026 | 201.42 | 205.04 | 205.04 | 205.5 | 201.42 | 1.13M |
| April 29, 2026 | 202.72 | 201.17 | 201.17 | 203.5 | 200.61 | 753,098 |
| April 28, 2026 | 202.96 | 202.4 | 202.4 | 203.99 | 202.11 | 734,985 |
| April 27, 2026 | 202.89 | 202.67 | 202.67 | 203.63 | 201.71 | 2.18M |
| April 24, 2026 | 201.85 | 203.68 | 203.68 | 204.19 | 200.51 | 1.25M |
| April 23, 2026 | 201.77 | 201.78 | 201.78 | 203.83 | 200.05 | 1.24M |
| April 22, 2026 | 202.4 | 202.53 | 202.53 | 202.87 | 201.5 | 583,521 |
| April 21, 2026 | 203.44 | 201.79 | 201.79 | 204.46 | 201.51 | 1.6M |
| April 20, 2026 | 202.76 | 203.68 | 203.68 | 203.68 | 201.88 | 1.14M |
| April 17, 2026 | 199.82 | 202.92 | 202.92 | 204.45 | 199.62 | 1.03M |
| April 16, 2026 | 201.31 | 199.08 | 199.08 | 201.41 | 198.98 | 549,748 |
| April 15, 2026 | 199.38 | 200.91 | 200.91 | 200.95 | 198.97 | 801,965 |
| April 14, 2026 | 197.56 | 199.05 | 199.05 | 200.05 | 197.33 | 1.03M |
| April 13, 2026 | 195.03 | 197.54 | 197.54 | 198.15 | 193.67 | 790,049 |
| April 10, 2026 | 193.51 | 195.72 | 195.72 | 195.81 | 193.43 | 927,729 |
| April 09, 2026 | 189.97 | 193.51 | 193.51 | 193.91 | 189.97 | 1.47M |
| April 08, 2026 | 190 | 190.27 | 190.27 | 191 | 189.71 | 1.35M |
| April 07, 2026 | 186.36 | 187.14 | 187.14 | 187.64 | 185.73 | 1.02M |
| April 06, 2026 | 184.55 | 186.56 | 186.56 | 187.06 | 184.55 | 930,312 |
| April 02, 2026 | 182.88 | 185.01 | 185.01 | 185.62 | 181.51 | 1.45M |
| April 01, 2026 | 181.46 | 184.31 | 184.31 | 184.47 | 181.4 | 1.54M |
| March 31, 2026 | 176.47 | 180.01 | 180.01 | 180.37 | 176.25 | 1.63M |
| March 30, 2026 | 176.17 | 175.28 | 175.28 | 177.69 | 174.36 | 4.8M |
| March 27, 2026 | 178.16 | 177.49 | 176.25 | 178.79 | 176.49 | 2.19M |
| March 26, 2026 | 179.92 | 179.06 | 177.81 | 181.65 | 178.72 | 2.92M |
| March 25, 2026 | 180.83 | 181.23 | 179.96 | 181.95 | 180.13 | 1.63M |
| March 24, 2026 | 177.81 | 179.48 | 178.23 | 180.74 | 177.12 | 1.27M |
| March 23, 2026 | 178.03 | 179.18 | 177.93 | 179.97 | 177.01 | 3.61M |
| March 20, 2026 | 177.85 | 175.12 | 173.9 | 178.14 | 174.15 | 6.13M |
| March 19, 2026 | 180.78 | 178.25 | 177 | 181.09 | 178.08 | 2.35M |
| March 18, 2026 | 182.51 | 181.81 | 180.54 | 183.82 | 181.5 | 645,182 |
| March 17, 2026 | 183.79 | 183.11 | 181.83 | 184.92 | 182.46 | 752,182 |
| March 16, 2026 | 181.18 | 182.83 | 181.55 | 183.25 | 180.77 | 1.4M |
| March 13, 2026 | 181.9 | 180.57 | 179.31 | 182.81 | 180.45 | 826,490 |
| March 12, 2026 | 183.54 | 181.33 | 180.06 | 183.77 | 180.68 | 1.18M |
| March 11, 2026 | 183.72 | 184.51 | 183.22 | 186.1 | 183.72 | 1.14M |
| March 10, 2026 | 185.59 | 183.94 | 182.65 | 186.63 | 183.77 | 1.74M |
| March 09, 2026 | 183.97 | 185.6 | 184.3 | 186.18 | 181.6 | 1.66M |
| March 06, 2026 | 188.59 | 186.26 | 184.96 | 188.97 | 185.53 | 1.33M |
| March 05, 2026 | 191.17 | 190.55 | 189.22 | 191.82 | 189.55 | 1.43M |
| March 04, 2026 | 191.51 | 192.01 | 190.67 | 192.24 | 189.58 | 1M |
| March 03, 2026 | 188.49 | 190.98 | 189.65 | 191.05 | 186.12 | 1.8M |
| March 02, 2026 | 188.37 | 190.8 | 189.47 | 191.39 | 187.07 | 1.66M |
| February 27, 2026 | 191.88 | 190.37 | 189.04 | 193.71 | 189.95 | 3.12M |
| February 26, 2026 | 188.44 | 192.41 | 191.07 | 192.52 | 186.2 | 1.55M |
| February 25, 2026 | 181.81 | 189.23 | 187.91 | 190.09 | 181.06 | 2.46M |
| February 24, 2026 | 178.74 | 177.46 | 176.22 | 179.49 | 176.82 | 1.02M |
| February 23, 2026 | 178.7 | 178.45 | 177.2 | 180.39 | 177.95 | 1.29M |
| February 20, 2026 | 176.37 | 178.7 | 177.45 | 178.85 | 176.17 | 1.58M |
| February 19, 2026 | 176.27 | 176.53 | 175.3 | 176.72 | 175.5 | 1.74M |
| February 18, 2026 | 173.71 | 176.5 | 175.27 | 176.57 | 173 | 1.28M |
| February 17, 2026 | 174.52 | 172.83 | 171.62 | 175.7 | 172.23 | 1.23M |