National Bank of Canada (NA.TO) TSX

201.29

+3.39999(+1.72%)

Updated at June 02 04:00PM

Currency In CAD

NA.TO Historical Return

If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $6,660.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,602.66, while $1000 invested 1 year ago would be worth $1,545.65. This corresponds to total returns of 566.08%, 160.27%, 54.57%, respectively, with annualized returns of 20.87%, 21.07%, 54.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026197.49201.29201.29201.4196.71.29M
June 01, 2026200.78197.89197.89201.33197.571.57M
May 29, 2026202.6201.34201.34204.18199.872.83M
May 28, 2026203.73202.84202.84206.41202.31.87M
May 27, 2026210203.9203.9212.65202.062.29M
May 26, 2026213.59212.4212.4214.47211.291.13M
May 25, 2026212.93213.38213.38214.78212.73677,284
May 22, 2026212.88211.73211.73213.27210.91.11M
May 21, 2026209.1211.47211.47212.55208.77917,550
May 20, 2026207.04209.8209.8210.2206.851.07M
May 19, 2026204.35207.04207.04208203.251.11M
May 15, 2026204.04204.62204.62205.23203.171.36M
May 14, 2026203.76205.76205.76205.94203.161.24M
May 13, 2026207.34204.64204.64207.94203.11.2M
May 12, 2026206.91207.45207.45207.47204.85889,256
May 11, 2026207.4206.87206.87208.44205.6772,415
May 08, 2026207.15207.84207.84208.84206.85856,090
May 07, 2026207.71206.67206.67209.89204.351.11M
May 06, 2026206207.3207.3209.79205.951.64M
May 05, 2026203.53204.47204.47205.18203.48504,442
May 04, 2026205.18202.84202.84205.59202.4965,740
May 01, 2026205.25205.21205.21206.16204754,885
April 30, 2026201.42205.04205.04205.5201.421.13M
April 29, 2026202.72201.17201.17203.5200.61753,098
April 28, 2026202.96202.4202.4203.99202.11734,985
April 27, 2026202.89202.67202.67203.63201.712.18M
April 24, 2026201.85203.68203.68204.19200.511.25M
April 23, 2026201.77201.78201.78203.83200.051.24M
April 22, 2026202.4202.53202.53202.87201.5583,521
April 21, 2026203.44201.79201.79204.46201.511.6M
April 20, 2026202.76203.68203.68203.68201.881.14M
April 17, 2026199.82202.92202.92204.45199.621.03M
April 16, 2026201.31199.08199.08201.41198.98549,748
April 15, 2026199.38200.91200.91200.95198.97801,965
April 14, 2026197.56199.05199.05200.05197.331.03M
April 13, 2026195.03197.54197.54198.15193.67790,049
April 10, 2026193.51195.72195.72195.81193.43927,729
April 09, 2026189.97193.51193.51193.91189.971.47M
April 08, 2026190190.27190.27191189.711.35M
April 07, 2026186.36187.14187.14187.64185.731.02M
April 06, 2026184.55186.56186.56187.06184.55930,312
April 02, 2026182.88185.01185.01185.62181.511.45M
April 01, 2026181.46184.31184.31184.47181.41.54M
March 31, 2026176.47180.01180.01180.37176.251.63M
March 30, 2026176.17175.28175.28177.69174.364.8M
March 27, 2026178.16177.49176.25178.79176.492.19M
March 26, 2026179.92179.06177.81181.65178.722.92M
March 25, 2026180.83181.23179.96181.95180.131.63M
March 24, 2026177.81179.48178.23180.74177.121.27M
March 23, 2026178.03179.18177.93179.97177.013.61M
March 20, 2026177.85175.12173.9178.14174.156.13M
March 19, 2026180.78178.25177181.09178.082.35M
March 18, 2026182.51181.81180.54183.82181.5645,182
March 17, 2026183.79183.11181.83184.92182.46752,182
March 16, 2026181.18182.83181.55183.25180.771.4M
March 13, 2026181.9180.57179.31182.81180.45826,490
March 12, 2026183.54181.33180.06183.77180.681.18M
March 11, 2026183.72184.51183.22186.1183.721.14M
March 10, 2026185.59183.94182.65186.63183.771.74M
March 09, 2026183.97185.6184.3186.18181.61.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved