National Bank of Canada (NA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $6,312.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,433.76, while $1000 invested 1 year ago would be worth $1,375.46. This corresponds to total returns of 531.24%, 143.38%, 37.55%, respectively, with annualized returns of 20.23%, 19.48%, 37.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 203.31 | 202.44 | 202.44 | 203.91 | 199.98 | 1.15M |
| September 30, 2026 | 207.73 | 203.11 | 203.11 | 207.85 | 202.62 | 1.22M |
| September 29, 2026 | 209.99 | 207.8 | 207.8 | 210.62 | 206.27 | 1.69M |
| September 28, 2026 | 210.24 | 210.15 | 210.15 | 212.35 | 208.88 | 1.74M |
| September 25, 2026 | 209.1 | 212.23 | 212.23 | 213.1 | 209.04 | 2.81M |
| September 24, 2026 | 209.8 | 209.4 | 209.4 | 211.11 | 207.5 | 2.16M |
| September 23, 2026 | 213.5 | 209.8 | 209.8 | 214.79 | 209.65 | 1.67M |
| September 22, 2026 | 215.11 | 214.49 | 214.49 | 215.97 | 212.26 | 1.78M |
| September 21, 2026 | 213.75 | 214.84 | 214.84 | 215.2 | 211.66 | 1.89M |
| September 18, 2026 | 210.04 | 213.08 | 213.08 | 213.45 | 209.55 | 3.52M |
| September 17, 2026 | 211.38 | 211.08 | 211.08 | 212.04 | 209.8 | 2.53M |
| September 16, 2026 | 209 | 209.91 | 209.91 | 211.4 | 208.51 | 1.45M |
| September 15, 2026 | 211.1 | 208.67 | 208.67 | 211.3 | 206.75 | 1.01M |
| September 11, 2026 | 212 | 212.09 | 212.09 | 212.89 | 210.37 | 1.34M |
| September 10, 2026 | 211.73 | 210.64 | 210.64 | 213.7 | 210.02 | 1.05M |
| September 09, 2026 | 213.48 | 211.64 | 211.64 | 213.53 | 210.61 | 770,539 |
| September 08, 2026 | 216.86 | 214.62 | 214.62 | 217.21 | 213.93 | 1.41M |
| September 04, 2026 | 217.77 | 217.91 | 217.91 | 219.5 | 217.25 | 1.27M |
| September 03, 2026 | 214.22 | 217.9 | 217.9 | 218.74 | 213.01 | 1.17M |
| September 02, 2026 | 209.5 | 213.99 | 213.99 | 213.99 | 209.28 | 1.92M |
| September 01, 2026 | 212 | 209.44 | 209.44 | 213.71 | 208.21 | 1.8M |
| August 31, 2026 | 212.85 | 212.67 | 212.67 | 214.64 | 211.98 | 1.8M |
| August 28, 2026 | 212.92 | 213.86 | 213.86 | 214.19 | 211.01 | 732,903 |
| August 27, 2026 | 214.35 | 212.93 | 212.93 | 215.32 | 209.53 | 2.65M |
| August 26, 2026 | 219.19 | 213.18 | 213.18 | 220.84 | 208.18 | 3.26M |
| August 25, 2026 | 217.07 | 222.53 | 222.53 | 222.83 | 217.07 | 1.7M |
| August 24, 2026 | 217.9 | 217.06 | 217.06 | 218.94 | 215.48 | 1.82M |
| August 21, 2026 | 218.22 | 218.34 | 218.34 | 221.2 | 217.92 | 1.06M |
| August 20, 2026 | 221.76 | 216.8 | 216.8 | 221.76 | 215.29 | 1.55M |
| August 19, 2026 | 228 | 222.05 | 222.05 | 228 | 220.9 | 1.72M |
| August 18, 2026 | 230.91 | 226.07 | 226.07 | 231.06 | 225.26 | 1.17M |
| August 17, 2026 | 230.73 | 231.7 | 231.7 | 233.69 | 230.73 | 952,025 |
| August 14, 2026 | 230.97 | 231.29 | 231.29 | 231.82 | 229.26 | 565,888 |
| August 13, 2026 | 229.35 | 230.97 | 230.97 | 231.95 | 229.35 | 544,849 |
| August 12, 2026 | 226.08 | 228.85 | 228.85 | 229.19 | 225.38 | 1.22M |
| August 11, 2026 | 226.5 | 225.1 | 225.1 | 227.67 | 224.39 | 1.54M |
| August 10, 2026 | 227.39 | 226.02 | 226.02 | 228.45 | 225.81 | 663,524 |
| August 07, 2026 | 226.89 | 227.57 | 227.57 | 227.91 | 224.56 | 940,822 |
| August 06, 2026 | 227.5 | 227.02 | 227.02 | 228.22 | 225.82 | 1.45M |
| August 05, 2026 | 223 | 226.5 | 226.5 | 228.27 | 220.58 | 1.04M |
| August 04, 2026 | 229.53 | 226.1 | 226.1 | 229.98 | 225.59 | 994,138 |
| July 31, 2026 | 227.58 | 226.75 | 226.75 | 229.6 | 226.75 | 954,461 |
| July 30, 2026 | 224.75 | 227.1 | 227.1 | 227.58 | 223.45 | 756,011 |
| July 29, 2026 | 229.71 | 223.08 | 223.08 | 229.95 | 222.27 | 1.56M |
| July 28, 2026 | 228.42 | 230.99 | 230.99 | 231.03 | 225.43 | 1.76M |
| July 27, 2026 | 228.8 | 228.42 | 228.42 | 230 | 226.76 | 1.31M |
| July 24, 2026 | 226.48 | 227.4 | 227.4 | 229.23 | 226.39 | 874,848 |
| July 23, 2026 | 226.06 | 226.28 | 226.28 | 227.61 | 225.02 | 1.18M |
| July 22, 2026 | 228.2 | 228.01 | 228.01 | 230 | 227 | 1.18M |
| July 21, 2026 | 228.18 | 227.76 | 227.76 | 229.36 | 226.61 | 1.13M |
| July 20, 2026 | 234.66 | 227.63 | 227.63 | 235.3 | 227.51 | 1.36M |
| July 17, 2026 | 232.66 | 234.06 | 234.06 | 236.46 | 231.34 | 1.71M |
| July 16, 2026 | 235.12 | 234.34 | 234.34 | 237.13 | 232.37 | 926,142 |
| July 15, 2026 | 230.38 | 235.32 | 235.32 | 235.37 | 230.36 | 697,627 |
| July 14, 2026 | 228.23 | 230.09 | 230.09 | 231.69 | 228.12 | 732,721 |
| July 13, 2026 | 229.43 | 228.33 | 228.33 | 230.95 | 227.98 | 942,237 |
| July 10, 2026 | 225.57 | 229.93 | 229.93 | 230.09 | 225.48 | 781,521 |
| July 09, 2026 | 223.93 | 224.95 | 224.95 | 226.19 | 223.71 | 856,912 |
| July 08, 2026 | 227.68 | 223.12 | 223.12 | 228.11 | 222.04 | 1.2M |
| July 07, 2026 | 226.33 | 228.78 | 228.78 | 228.78 | 224.96 | 1.9M |