National Bank of Canada (NA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $6,563.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,437.63, while $1000 invested 1 year ago would be worth $1,361.99. This corresponds to total returns of 556.3%, 143.76%, 36.2%, respectively, with annualized returns of 20.69%, 19.5%, 36.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 215.73 | 217.22 | 217.22 | 217.44 | 213.95 | 781,167 |
| November 10, 2026 | 217.43 | 215.48 | 215.48 | 219 | 214.5 | 1.31M |
| November 09, 2026 | 216.95 | 217.51 | 217.51 | 219.34 | 216.25 | 1.26M |
| November 06, 2026 | 213.5 | 214.61 | 214.61 | 216.54 | 212.4 | 850,563 |
| November 05, 2026 | 220 | 213.95 | 213.95 | 220.52 | 212.48 | 1.3M |
| November 04, 2026 | 216.33 | 218.96 | 218.96 | 219.93 | 215.38 | 1.41M |
| November 03, 2026 | 214.18 | 213.01 | 213.01 | 216 | 212.73 | 1.94M |
| November 02, 2026 | 211.46 | 214.21 | 214.21 | 215.75 | 211 | 1.28M |
| October 30, 2026 | 211.84 | 210.58 | 210.58 | 211.84 | 208.48 | 1.14M |
| October 29, 2026 | 213 | 213.33 | 213.33 | 215.08 | 212.1 | 849,520 |
| October 28, 2026 | 209.66 | 211.73 | 211.73 | 212.65 | 209.66 | 772,877 |
| October 27, 2026 | 207.92 | 209.95 | 209.95 | 210.24 | 206.08 | 2.77M |
| October 26, 2026 | 205.5 | 207.3 | 207.3 | 208.25 | 205.32 | 3.27M |
| October 23, 2026 | 206 | 204.96 | 204.96 | 206.51 | 203.6 | 1.74M |
| October 22, 2026 | 205.76 | 207.31 | 207.31 | 208.42 | 204.94 | 2.22M |
| October 21, 2026 | 204.49 | 207.47 | 207.47 | 207.74 | 204.49 | 1.72M |
| October 20, 2026 | 201.86 | 203.6 | 203.6 | 205.22 | 201.86 | 1.18M |
| October 19, 2026 | 203.5 | 202.59 | 202.59 | 204.2 | 201.25 | 1.07M |
| October 16, 2026 | 204.32 | 204.2 | 204.2 | 205.9 | 202.51 | 1.57M |
| October 15, 2026 | 200.54 | 204.32 | 204.32 | 204.43 | 199.32 | 995,239 |
| October 14, 2026 | 201.01 | 200.54 | 200.54 | 201.46 | 198.56 | 1.17M |
| October 13, 2026 | 198.6 | 202.31 | 202.31 | 202.42 | 198.33 | 1.82M |
| October 09, 2026 | 195.57 | 198.06 | 198.06 | 198.2 | 194.89 | 728,462 |
| October 08, 2026 | 197.78 | 195.4 | 195.4 | 198 | 193.87 | 1.57M |
| October 07, 2026 | 202.94 | 198.7 | 198.7 | 203.43 | 198.44 | 1.08M |
| October 06, 2026 | 203.46 | 204.22 | 204.22 | 204.82 | 202.74 | 981,114 |
| October 05, 2026 | 202.53 | 202.65 | 202.65 | 203.34 | 200.71 | 1.52M |
| October 02, 2026 | 202.7 | 202.51 | 202.51 | 203.98 | 202.05 | 1.27M |
| October 01, 2026 | 203.31 | 202.44 | 202.44 | 203.91 | 199.98 | 1.15M |
| September 30, 2026 | 207.73 | 203.11 | 203.11 | 207.85 | 202.62 | 1.22M |
| September 29, 2026 | 209.99 | 207.8 | 207.8 | 210.62 | 206.27 | 1.69M |
| September 28, 2026 | 210.24 | 210.15 | 210.15 | 212.35 | 208.88 | 1.74M |
| September 25, 2026 | 209.1 | 212.23 | 212.23 | 213.1 | 209.04 | 2.81M |
| September 24, 2026 | 209.8 | 209.4 | 209.4 | 211.11 | 207.5 | 2.16M |
| September 23, 2026 | 213.5 | 209.8 | 209.8 | 214.79 | 209.65 | 1.67M |
| September 22, 2026 | 215.11 | 214.49 | 214.49 | 215.97 | 212.26 | 1.78M |
| September 21, 2026 | 213.75 | 214.84 | 214.84 | 215.2 | 211.66 | 1.89M |
| September 18, 2026 | 210.04 | 213.08 | 213.08 | 213.45 | 209.55 | 3.52M |
| September 17, 2026 | 211.38 | 211.08 | 211.08 | 212.04 | 209.8 | 2.53M |
| September 16, 2026 | 209 | 209.91 | 209.91 | 211.4 | 208.51 | 1.45M |
| September 15, 2026 | 211.1 | 208.67 | 208.67 | 211.3 | 206.75 | 1.01M |
| September 11, 2026 | 212 | 212.09 | 212.09 | 212.89 | 210.37 | 1.34M |
| September 10, 2026 | 211.73 | 210.64 | 210.64 | 213.7 | 210.02 | 1.05M |
| September 09, 2026 | 213.48 | 211.64 | 211.64 | 213.53 | 210.61 | 770,539 |
| September 08, 2026 | 216.86 | 214.62 | 214.62 | 217.21 | 213.93 | 1.41M |
| September 04, 2026 | 217.77 | 217.91 | 217.91 | 219.5 | 217.25 | 1.27M |
| September 03, 2026 | 214.22 | 217.9 | 217.9 | 218.74 | 213.01 | 1.17M |
| September 02, 2026 | 209.5 | 213.99 | 213.99 | 213.99 | 209.28 | 1.92M |
| September 01, 2026 | 212 | 209.44 | 209.44 | 213.71 | 208.21 | 1.8M |
| August 31, 2026 | 212.85 | 212.67 | 212.67 | 214.64 | 211.98 | 1.8M |
| August 28, 2026 | 212.92 | 213.86 | 213.86 | 214.19 | 211.01 | 732,903 |
| August 27, 2026 | 214.35 | 212.93 | 212.93 | 215.32 | 209.53 | 2.65M |
| August 26, 2026 | 219.19 | 213.18 | 213.18 | 220.84 | 208.18 | 3.26M |
| August 25, 2026 | 217.07 | 222.53 | 222.53 | 222.83 | 217.07 | 1.7M |
| August 24, 2026 | 217.9 | 217.06 | 217.06 | 218.94 | 215.48 | 1.82M |
| August 21, 2026 | 218.22 | 218.34 | 218.34 | 221.2 | 217.92 | 1.06M |
| August 20, 2026 | 221.76 | 216.8 | 216.8 | 221.76 | 215.29 | 1.55M |
| August 19, 2026 | 228 | 222.05 | 222.05 | 228 | 220.9 | 1.72M |
| August 18, 2026 | 230.91 | 226.07 | 226.07 | 231.06 | 225.26 | 1.17M |
| August 17, 2026 | 230.73 | 231.7 | 231.7 | 233.69 | 230.73 | 952,025 |