National Bank of Canada (NA.TO) TSX

185.01

+0.7(+0.38%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	182.88	185.01	185.01	185.62	181.51	1.45M
April 01, 2026	181.46	184.31	184.31	184.47	181.4	1.54M
March 31, 2026	176.47	180.01	180.01	180.37	176.25	1.63M
March 30, 2026	176.17	175.28	175.28	177.69	174.36	4.8M
March 27, 2026	178.16	177.49	177.49	178.79	176.49	2.19M
March 26, 2026	179.92	179.06	179.06	181.65	178.72	2.92M
March 25, 2026	180.83	181.23	181.23	181.95	180.13	1.63M
March 24, 2026	177.81	179.48	179.48	180.74	177.12	1.27M
March 23, 2026	178.03	179.18	179.18	179.97	177.01	3.61M
March 20, 2026	177.85	175.12	175.12	178.14	174.15	6.13M
March 19, 2026	180.78	178.25	178.25	181.09	178.08	2.35M
March 18, 2026	182.51	181.81	181.81	183.82	181.5	645,182
March 17, 2026	183.79	183.11	183.11	184.92	182.46	752,182
March 16, 2026	181.18	182.83	182.83	183.25	180.77	1.4M
March 13, 2026	181.9	180.57	180.57	182.81	180.45	826,490
March 12, 2026	183.54	181.33	181.33	183.77	180.68	1.18M
March 11, 2026	183.72	184.51	184.51	186.1	183.72	1.14M
March 10, 2026	185.59	183.94	183.94	186.63	183.77	1.74M
March 09, 2026	183.97	185.6	185.6	186.18	181.6	1.66M
March 06, 2026	188.59	186.26	186.26	188.97	185.53	1.33M
March 05, 2026	191.17	190.55	190.55	191.82	189.55	1.43M
March 04, 2026	191.51	192.01	192.01	192.24	189.58	1M
March 03, 2026	188.49	190.98	190.98	191.05	186.12	1.8M
March 02, 2026	188.37	190.8	190.8	191.39	187.07	1.66M
February 27, 2026	191.88	190.37	190.37	193.71	189.95	3.12M
February 26, 2026	188.44	192.41	192.41	192.52	186.2	1.55M
February 25, 2026	181.81	189.23	189.23	190.09	181.06	2.46M
February 24, 2026	178.74	177.46	177.46	179.49	176.82	1.02M
February 23, 2026	178.7	178.45	178.45	180.39	177.95	1.29M
February 20, 2026	176.37	178.7	0	178.85	176.17	1.58M
February 19, 2026	176.27	176.53	0	176.72	175.5	1.74M
February 18, 2026	173.71	176.5	0	176.57	173	1.28M
February 17, 2026	174.52	172.83	0	175.7	172.23	1.23M
February 13, 2026	173.24	174.78	0	175.08	172.44	1.28M
February 12, 2026	173.9	172.25	0	174.51	171	1.26M
February 11, 2026	173.59	173.41	0	174.4	172.33	1.01M
February 10, 2026	172.66	173.18	0	173.4	172.38	904,304
February 09, 2026	169	172.26	0	172.41	168.81	1.44M
February 06, 2026	168.51	169.07	0	169.13	167.68	892,230
February 05, 2026	165.9	168.12	0	169.04	165.9	2.47M
February 04, 2026	164.54	166.91	0	167.39	164.26	1.09M
February 03, 2026	164.41	164.5	0	165.58	163.25	1.2M
February 02, 2026	162.22	163.94	0	164.66	161.8	1.75M
January 30, 2026	163.43	162.25	0	164.67	161.8	2.19M
January 29, 2026	162.58	163.68	0	164.48	162.07	2.37M
January 28, 2026	162.08	162.2	0	162.9	160.83	1.95M
January 27, 2026	165.61	161.96	0	166.92	161.18	2.07M
January 26, 2026	166.07	165.27	0	166.78	165.11	1.76M
January 23, 2026	166.02	165.87	0	166.64	164.97	1.34M
January 22, 2026	167.19	165.94	0	168.17	165.86	1.21M
January 21, 2026	167.27	166.69	0	168.39	165.16	1.99M
January 20, 2026	168.61	167.11	0	169.2	167.04	1.33M
January 19, 2026	168.61	169.18	0	169.25	168.21	436,000
January 16, 2026	170.09	169.39	0	170.61	169.16	1.74M
January 15, 2026	170.48	169.95	0	171.3	169.9	773,600
January 14, 2026	172.35	170.15	0	172.47	169.86	1.63M
January 13, 2026	173.01	172.2	0	173.07	171.75	1.32M
January 12, 2026	173.44	172.65	0	174.62	172.14	1.17M
January 09, 2026	172.24	173.89	0	174.14	172.03	964,000
January 08, 2026	172.55	172.08	0	173.34	171.16	2.39M