National Bank of Canada (NA.TO) TSX

Currency In CAD

AD

NA.TO Historical Return

If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $7,523.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,826.95, while $1000 invested 1 year ago would be worth $1,601. This corresponds to total returns of 652.32%, 182.7%, 60.1%, respectively, with annualized returns of 22.35%, 23.1%, 60.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026227.58226.75226.75229.6226.75954,461
July 30, 2026224.75227.1227.1227.58223.45756,011
July 29, 2026229.71223.08223.08229.95222.271.56M
July 28, 2026228.42230.99230.99231.03225.431.76M
July 27, 2026228.8228.42228.42230226.761.31M
July 24, 2026226.48227.4227.4229.23226.39874,848
July 23, 2026226.06226.28226.28227.61225.021.18M
July 22, 2026228.2228.01228.012302271.18M
July 21, 2026228.18227.76227.76229.36226.611.13M
July 20, 2026234.66227.63227.63235.3227.511.36M
July 17, 2026232.66234.06234.06236.46231.341.71M
July 16, 2026235.12234.34234.34237.13232.37926,142
July 15, 2026230.38235.32235.32235.37230.36697,627
July 14, 2026228.23230.09230.09231.69228.12732,721
July 13, 2026229.43228.33228.33230.95227.98942,237
July 10, 2026225.57229.93229.93230.09225.48781,521
July 09, 2026223.93224.95224.95226.19223.71856,912
July 08, 2026227.68223.12223.12228.11222.041.2M
July 07, 2026226.33228.78228.78228.78224.961.9M
July 06, 2026224.26226.75226.75227.04223.921.42M
July 03, 2026221.88223.42223.42224.6221.79676,462
July 02, 2026225.31220.83220.83225.43219.521.28M
June 30, 2026221.23223.91223.91224.37220.371.8M
June 29, 2026221.47220.8220.8222.41219.872.31M
June 26, 2026223.82222.03222.03224220.681.05M
June 25, 2026224.73223.81223.81225.56222.741.06M
June 24, 2026224.64224.09224.09225.38222.372.15M
June 23, 2026222.11224.32224.32225.72221.351.46M
June 22, 2026221.37223.1223.1223.63220.91.54M
June 19, 2026222.2221.68221.68226.19221.452.53M
June 18, 2026218.5220.41220.41222.85217.342.16M
June 17, 2026214.12217.64217.64218.33214.123.3M
June 16, 2026211.51214214214.15211.511.66M
June 15, 2026212211.07211.07212.55209.83961,580
June 12, 2026209.5209.8209.8211.67209.4990,014
June 11, 2026206.98208.51208.51209.07205.951.04M
June 10, 2026206.8205.87205.87208.25204.971.07M
June 09, 2026205.01207.27207.27207.38204.751.27M
June 08, 2026204.55204.4204.4206.26203.64810,517
June 05, 2026202.96204.35204.35205.3202.31.23M
June 04, 2026200.36203.44203.44203.54200.211.32M
June 03, 2026200.22200200202.37198.551.17M
June 02, 2026197.49201.29201.29201.4196.71.29M
June 01, 2026200.78197.89197.89201.33197.571.57M
May 29, 2026202.6201.34201.34204.18199.872.83M
May 28, 2026203.73202.84202.84206.41202.31.87M
May 27, 2026210203.9203.9212.65202.062.29M
May 26, 2026213.59212.4212.4214.47211.291.13M
May 25, 2026212.93213.38213.38214.78212.73677,284
May 22, 2026212.88211.73211.73213.27210.91.11M
May 21, 2026209.1211.47211.47212.55208.77917,550
May 20, 2026207.04209.8209.8210.2206.851.07M
May 19, 2026204.35207.04207.04208203.251.11M
May 15, 2026204.04204.62204.62205.23203.171.36M
May 14, 2026203.76205.76205.76205.94203.161.24M
May 13, 2026207.34204.64204.64207.94203.11.2M
May 12, 2026206.91207.45207.45207.47204.85889,256
May 11, 2026207.4206.87206.87208.44205.6772,415
May 08, 2026207.15207.84207.84208.84206.85856,090
May 07, 2026207.71206.67206.67209.89204.351.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved