National Bank of Canada (NA.TO) TSX

171.36

-0.84(-0.49%)

Updated at January 14 12:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026173.01172.2172.2173.07171.751.32M
January 12, 2026173.44172.65172.65174.62172.141.17M
January 09, 2026172.24173.89173.89174.14172.03964,000
January 08, 2026172.55172.08172.08173.34171.162.39M
January 07, 2026174.67173.05173.05175.53172.612.08M
January 06, 2026175.68174.95174.95177.39174.411.08M
January 05, 2026173.2175.57175.57175.6173.22.35M
January 02, 2026172.8173.25173.25173.43172.321.19M
December 31, 2025173.8172.61172.61174172.48891,136
December 30, 2025175.52173.68173.68175.63173.371.47M
December 29, 2025174.8175.22175.22176.09174.633.22M
December 23, 2025175.6175.48175.48176.91175.242.69M
December 22, 2025176.31175.72175.72177.54175.481.86M
December 19, 2025174176.03176.03177.03173.93.97M
December 18, 2025172.8173.57173.57173.61171.882.1M
December 17, 2025174.23172.32172.32174.44172.022.33M
December 16, 2025172.62174.08174.08174.08172.411.99M
December 15, 2025172.57173.21173.21173.44171.951.07M
December 12, 2025172.78172.62172.62173.45172.11.26M
December 11, 2025173.3172.56172.56173.63172.211.35M
December 10, 2025172.47173.13173.13173.87172.321.54M
December 09, 2025172.41172.78172.78173.1171.871.28M
December 08, 2025170.23171.86171.86171.861702.28M
December 05, 2025171.94170.76170.76172.38170.091.1M
December 04, 2025170172.3172.3172.73168.82.97M
December 03, 2025172.16168.4168.4175.99166.883.04M
December 02, 2025169.99171.12171.12171.55169.121.94M
December 01, 2025168.95168.11168.11169.05168.111.32M
November 28, 2025168.13168.95168.95169.6167.421.68M
November 27, 2025167.62168.26168.26168.4167.11911,913
November 26, 2025165.99167.74167.74167.79165.591.64M
November 25, 2025163.63165.49165.49165.5163.631.79M
November 24, 2025162.59163.65163.65163.99161.72.72M
November 21, 2025162.1162.59162.59163.35161.71.37M
November 20, 2025162.65161.73161.73163.57161.511.79M
November 19, 2025161.5162.12162.12162.18160.81.12M
November 18, 2025161161.54161.54162.03160.011.11M
November 17, 2025161.72161.71161.71162.5160.812.22M
November 14, 2025161.07161.8161.8162.25160.621.5M
November 13, 2025163162.09162.09163.44161.671.4M
November 12, 2025161.65163.03163.03163.11161.471.74M
November 11, 2025158.94160.93160.93161.12157.861.51M
November 10, 2025157.61158.49158.49159.13157.611.89M
November 07, 2025156.48157.16157.16157.47155.61.94M
November 06, 2025158.05156.88156.88158.1156.06926,800
November 05, 2025157.88158.08158.08158.3157.52803,900
November 04, 2025157.33157.57157.57158.88156.291.99M
November 03, 2025157.19158.21158.21158.57156.72846,400
October 31, 2025155.76156.7156.7156.94154.86863,100
October 30, 2025154.87155.75155.75156.07154.621.65M
October 29, 2025156.74155.01155.01156.96154.062.1M
October 28, 2025155.69156.58156.58156.63155.441.17M
October 27, 2025154.96155.69155.69155.73154.191.67M
October 24, 2025152.9154.46154.46154.89152.92.02M
October 23, 2025152.31152.83152.83153.22152.192.06M
October 22, 2025152.8152.12152.12153.17151.651.96M
October 21, 2025152.43152.75152.75153.5152.43991,100
October 20, 2025151.23152.48152.48152.72150.921.91M
October 17, 2025151.39150.99150.99152.14150.851.14M
October 16, 2025151.87151.72151.72152.77150.91.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved