National Bank of Canada (NA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA.TO) 10 years ago, it would be worth $7,431.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,913.09, while $1000 invested 1 year ago would be worth $1,666.88. This corresponds to total returns of 643.15%, 191.31%, 66.69%, respectively, with annualized returns of 22.2%, 23.83%, 66.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 225.57 | 229.93 | 229.93 | 230.09 | 225.48 | 781,521 |
| July 09, 2026 | 223.93 | 224.95 | 224.95 | 226.19 | 223.71 | 856,912 |
| July 08, 2026 | 227.68 | 223.12 | 223.12 | 228.11 | 222.04 | 1.2M |
| July 07, 2026 | 226.33 | 228.78 | 228.78 | 228.78 | 224.96 | 1.9M |
| July 06, 2026 | 224.26 | 226.75 | 226.75 | 227.04 | 223.92 | 1.42M |
| July 03, 2026 | 221.88 | 223.42 | 223.42 | 224.6 | 221.79 | 676,462 |
| July 02, 2026 | 225.31 | 220.83 | 220.83 | 225.43 | 219.52 | 1.28M |
| June 30, 2026 | 221.23 | 223.91 | 223.91 | 224.37 | 220.37 | 1.8M |
| June 29, 2026 | 221.47 | 220.8 | 220.8 | 222.41 | 219.87 | 2.31M |
| June 26, 2026 | 223.82 | 222.03 | 222.03 | 224 | 220.68 | 1.05M |
| June 25, 2026 | 224.73 | 223.81 | 223.81 | 225.56 | 222.74 | 1.06M |
| June 24, 2026 | 224.64 | 224.09 | 224.09 | 225.38 | 222.37 | 2.15M |
| June 23, 2026 | 222.11 | 224.32 | 224.32 | 225.72 | 221.35 | 1.46M |
| June 22, 2026 | 221.37 | 223.1 | 223.1 | 223.63 | 220.9 | 1.54M |
| June 19, 2026 | 222.2 | 221.68 | 221.68 | 226.19 | 221.45 | 2.53M |
| June 18, 2026 | 218.5 | 220.41 | 220.41 | 222.85 | 217.34 | 2.16M |
| June 17, 2026 | 214.12 | 217.64 | 217.64 | 218.33 | 214.12 | 3.3M |
| June 16, 2026 | 211.51 | 214 | 214 | 214.15 | 211.51 | 1.66M |
| June 15, 2026 | 212 | 211.07 | 211.07 | 212.55 | 209.83 | 961,580 |
| June 12, 2026 | 209.5 | 209.8 | 209.8 | 211.67 | 209.4 | 990,014 |
| June 11, 2026 | 206.98 | 208.51 | 208.51 | 209.07 | 205.95 | 1.04M |
| June 10, 2026 | 206.8 | 205.87 | 205.87 | 208.25 | 204.97 | 1.07M |
| June 09, 2026 | 205.01 | 207.27 | 207.27 | 207.38 | 204.75 | 1.27M |
| June 08, 2026 | 204.55 | 204.4 | 204.4 | 206.26 | 203.64 | 810,517 |
| June 05, 2026 | 202.96 | 204.35 | 204.35 | 205.3 | 202.3 | 1.23M |
| June 04, 2026 | 200.36 | 203.44 | 203.44 | 203.54 | 200.21 | 1.32M |
| June 03, 2026 | 200.22 | 200 | 200 | 202.37 | 198.55 | 1.17M |
| June 02, 2026 | 197.49 | 201.29 | 201.29 | 201.4 | 196.7 | 1.29M |
| June 01, 2026 | 200.78 | 197.89 | 197.89 | 201.33 | 197.57 | 1.57M |
| May 29, 2026 | 202.6 | 201.34 | 201.34 | 204.18 | 199.87 | 2.83M |
| May 28, 2026 | 203.73 | 202.84 | 202.84 | 206.41 | 202.3 | 1.87M |
| May 27, 2026 | 210 | 203.9 | 203.9 | 212.65 | 202.06 | 2.29M |
| May 26, 2026 | 213.59 | 212.4 | 212.4 | 214.47 | 211.29 | 1.13M |
| May 25, 2026 | 212.93 | 213.38 | 213.38 | 214.78 | 212.73 | 677,284 |
| May 22, 2026 | 212.88 | 211.73 | 211.73 | 213.27 | 210.9 | 1.11M |
| May 21, 2026 | 209.1 | 211.47 | 211.47 | 212.55 | 208.77 | 917,550 |
| May 20, 2026 | 207.04 | 209.8 | 209.8 | 210.2 | 206.85 | 1.07M |
| May 19, 2026 | 204.35 | 207.04 | 207.04 | 208 | 203.25 | 1.11M |
| May 15, 2026 | 204.04 | 204.62 | 204.62 | 205.23 | 203.17 | 1.36M |
| May 14, 2026 | 203.76 | 205.76 | 205.76 | 205.94 | 203.16 | 1.24M |
| May 13, 2026 | 207.34 | 204.64 | 204.64 | 207.94 | 203.1 | 1.2M |
| May 12, 2026 | 206.91 | 207.45 | 207.45 | 207.47 | 204.85 | 889,256 |
| May 11, 2026 | 207.4 | 206.87 | 206.87 | 208.44 | 205.6 | 772,415 |
| May 08, 2026 | 207.15 | 207.84 | 207.84 | 208.84 | 206.85 | 856,090 |
| May 07, 2026 | 207.71 | 206.67 | 206.67 | 209.89 | 204.35 | 1.11M |
| May 06, 2026 | 206 | 207.3 | 207.3 | 209.79 | 205.95 | 1.64M |
| May 05, 2026 | 203.53 | 204.47 | 204.47 | 205.18 | 203.48 | 504,442 |
| May 04, 2026 | 205.18 | 202.84 | 202.84 | 205.59 | 202.4 | 965,740 |
| May 01, 2026 | 205.25 | 205.21 | 205.21 | 206.16 | 204 | 754,885 |
| April 30, 2026 | 201.42 | 205.04 | 205.04 | 205.5 | 201.42 | 1.13M |
| April 29, 2026 | 202.72 | 201.17 | 201.17 | 203.5 | 200.61 | 753,098 |
| April 28, 2026 | 202.96 | 202.4 | 202.4 | 203.99 | 202.11 | 734,985 |
| April 27, 2026 | 202.89 | 202.67 | 202.67 | 203.63 | 201.71 | 2.18M |
| April 24, 2026 | 201.85 | 203.68 | 203.68 | 204.19 | 200.51 | 1.25M |
| April 23, 2026 | 201.77 | 201.78 | 201.78 | 203.83 | 200.05 | 1.24M |
| April 22, 2026 | 202.4 | 202.53 | 202.53 | 202.87 | 201.5 | 583,521 |
| April 21, 2026 | 203.44 | 201.79 | 201.79 | 204.46 | 201.51 | 1.6M |
| April 20, 2026 | 202.76 | 203.68 | 203.68 | 203.68 | 201.88 | 1.14M |
| April 17, 2026 | 199.82 | 202.92 | 202.92 | 204.45 | 199.62 | 1.03M |
| April 16, 2026 | 201.31 | 199.08 | 199.08 | 201.41 | 198.98 | 549,748 |