National Bank of Canada - NA-PC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	26.35	26.41	26.41	26.43	26.34	2,308
August 15, 2025	26.47	26.47	26.47	26.47	26.47	0
August 14, 2025	26.4	26.47	26.47	26.47	26.4	5,000
August 13, 2025	26.46	26.4	26.4	26.46	26.4	51,200
August 12, 2025	26.44	26.44	26.44	26.44	26.44	300
August 11, 2025	26.5	26.49	26.49	26.59	26.48	7,100
August 08, 2025	26.75	26.6	26.6	26.75	26.6	1,600
August 07, 2025	26.76	26.7	26.7	26.76	26.7	2,600
August 06, 2025	26.86	26.87	26.87	26.9	26.86	4,420
August 05, 2025	26.8	26.79	26.79	26.8	26.77	6,361
August 01, 2025	26.8	26.82	26.82	26.82	26.8	21,251
July 31, 2025	26.8	26.8	26.8	26.94	26.71	12,321
July 30, 2025	26.87	26.82	26.82	26.87	26.8	2,494
July 29, 2025	26.85	26.86	26.86	26.9	26.85	4,200
July 28, 2025	26.85	26.85	26.85	26.92	26.85	2,736
July 25, 2025	26.88	26.89	26.89	26.89	26.81	2,200
July 24, 2025	26.88	26.8	26.8	26.9	26.8	1,100
July 23, 2025	26.95	26.95	26.95	26.95	26.95	316
July 22, 2025	26.9	26.95	26.95	26.95	26.9	2,125
July 21, 2025	26.75	26.9	26.9	26.9	26.75	1,598
July 18, 2025	26.75	26.9	26.9	26.9	26.75	12,845
July 17, 2025	26.74	26.74	26.74	26.74	26.74	100
July 16, 2025	26.66	26.72	26.72	26.72	26.6	4,891
July 15, 2025	26.6	26.65	26.65	26.67	26.6	1,118
July 14, 2025	26.59	26.57	26.57	26.59	26.57	900
July 11, 2025	26.74	26.6	26.6	26.74	26.45	2,400
July 10, 2025	26.52	26.52	26.52	26.53	26.52	1,800
July 09, 2025	26.75	26.53	26.53	26.75	26.53	12,300
July 08, 2025	26.54	26.79	26.79	26.8	26.54	5,666
July 07, 2025	26.85	26.85	26.85	26.85	26.85	1,001
July 04, 2025	26.85	26.97	26.97	27.01	26.85	13,810
July 03, 2025	26.8	26.66	26.66	26.8	26.66	3,160
July 02, 2025	26.8	26.8	26.8	26.85	26.75	7,215
June 30, 2025	26.75	26.8	26.8	26.8	26.75	8,681
June 27, 2025	26.71	26.7	26.7	26.71	26.7	3,800
June 26, 2025	26.72	26.73	26.73	26.73	26.59	2,895
June 25, 2025	26.62	26.68	26.68	26.75	26.62	700
June 24, 2025	26.74	26.68	26.68	26.74	26.67	2,100
June 23, 2025	26.66	26.66	26.66	26.66	26.65	2,665
June 20, 2025	26.65	26.65	26.65	26.65	26.65	0
June 19, 2025	26.6	26.65	26.65	26.65	26.6	2,200
June 18, 2025	26.55	26.55	26.55	26.55	26.55	100
June 17, 2025	26.5	26.51	26.51	26.51	26.45	15,503
June 16, 2025	26.37	26.4	26.4	26.4	26.35	3,500
June 13, 2025	26.43	26.35	26.35	26.43	26.35	600
June 12, 2025	26.43	26.4	26.4	26.43	26.4	600
June 11, 2025	26.31	26.32	26.32	26.43	26.31	67,897
June 10, 2025	26.3	26.3	26.3	26.43	26.29	71,000
June 09, 2025	26.22	26.38	26.38	26.38	26.2	2,100
June 06, 2025	26.51	26.3	26.3	26.51	26.3	374
June 05, 2025	26.64	26.63	26.63	26.64	26.63	2,100
June 04, 2025	26.51	26.63	26.63	26.76	26.51	3,400
June 03, 2025	26.51	26.51	26.51	26.51	26.5	900
June 02, 2025	26.54	26.51	26.51	26.6	26.5	6,924
May 30, 2025	26.84	26.66	26.66	26.9	26.66	2,100
May 29, 2025	26.75	26.82	26.82	27	26.75	1,330
May 28, 2025	27.05	26.87	26.87	27.05	26.81	2,400
May 27, 2025	26.92	27.45	27.45	27.45	26.7	5,490
May 26, 2025	26.6	26.84	26.84	26.84	26.55	23,516
May 23, 2025	26.41	26.57	26.57	26.59	26.41	4,076

National Bank of Canada (NA-PC.TO) TSX