National Bank of Canada (NA-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA-PC.TO) since IPO date, it would be worth $1,708.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.96, while $1000 invested 1 year ago would be worth $1,034.92. This corresponds to total returns of 70.85%, 37.4%, 3.49%, respectively, with annualized returns of 6.03%, 6.56%, 3.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.25 | 26.38 | 26.38 | 26.38 | 26.25 | 3,143 |
| July 30, 2026 | 26.2 | 26.16 | 26.16 | 26.2 | 26.16 | 1,040 |
| July 29, 2026 | 26.35 | 26.19 | 26.19 | 26.47 | 26.12 | 14,612 |
| July 28, 2026 | 26.51 | 26.26 | 26.26 | 26.51 | 26.26 | 5,391 |
| July 27, 2026 | 26.53 | 26.59 | 26.59 | 26.6 | 26.53 | 2,100 |
| July 24, 2026 | 26.62 | 26.61 | 26.61 | 26.62 | 26.6 | 10,700 |
| July 23, 2026 | 26.62 | 26.6 | 26.6 | 26.66 | 26.59 | 6,085 |
| July 22, 2026 | 26.6 | 26.54 | 26.54 | 26.6 | 26.54 | 4,880 |
| July 21, 2026 | 26.69 | 26.6 | 26.6 | 26.69 | 26.52 | 10,400 |
| July 20, 2026 | 26.68 | 26.63 | 26.63 | 26.7 | 26.63 | 7,100 |
| July 17, 2026 | 26.43 | 26.84 | 26.84 | 26.84 | 26.43 | 13,625 |
| July 16, 2026 | 26.43 | 26.58 | 26.58 | 26.67 | 26.43 | 23,600 |
| July 15, 2026 | 26.52 | 26.63 | 26.63 | 26.63 | 26.52 | 1,452 |
| July 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
| July 13, 2026 | 26.74 | 26.75 | 26.75 | 26.75 | 26.65 | 2,468 |
| July 10, 2026 | 26.65 | 26.63 | 26.63 | 26.65 | 26.63 | 859 |
| July 09, 2026 | 26.48 | 26.65 | 26.65 | 26.65 | 26.45 | 23,677 |
| July 08, 2026 | 26.28 | 26.42 | 26.42 | 26.43 | 26.28 | 6,900 |
| July 07, 2026 | 26.46 | 26.4 | 26.4 | 26.46 | 26.34 | 4,706 |
| July 06, 2026 | 26.66 | 26.55 | 26.55 | 26.66 | 26.51 | 18,407 |
| July 03, 2026 | 26.69 | 26.84 | 26.84 | 26.84 | 26.69 | 2,801 |
| July 02, 2026 | 26.79 | 26.67 | 26.67 | 26.8 | 26.63 | 8,660 |
| June 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1,109 |
| June 29, 2026 | 26.59 | 26.81 | 26.81 | 26.81 | 26.59 | 4,850 |
| June 26, 2026 | 26.5 | 26.55 | 26.55 | 26.55 | 26.5 | 1,100 |
| June 25, 2026 | 26.4 | 26.49 | 26.49 | 26.49 | 26.4 | 5,600 |
| June 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 400 |
| June 23, 2026 | 26.93 | 26.3 | 26.3 | 26.93 | 26.3 | 800 |
| June 22, 2026 | 26.45 | 26.5 | 26.5 | 26.5 | 26.44 | 3,900 |
| June 19, 2026 | 26.28 | 26.39 | 26.39 | 26.43 | 26.28 | 3,600 |
| June 18, 2026 | 26.26 | 26.35 | 26.35 | 26.35 | 26.26 | 3,425 |
| June 17, 2026 | 26.3 | 26.3 | 26.3 | 26.32 | 26.23 | 2,400 |
| June 16, 2026 | 26.28 | 26.2 | 26.2 | 26.29 | 26.2 | 1,100 |
| June 15, 2026 | 26.25 | 26.17 | 26.17 | 26.25 | 26.07 | 4,177 |
| June 12, 2026 | 26.21 | 26.28 | 26.28 | 26.35 | 26.21 | 3,140 |
| June 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.2 | 4,555 |
| June 10, 2026 | 26.19 | 26.25 | 26.25 | 26.25 | 26.19 | 5,720 |
| June 09, 2026 | 26.18 | 26.2 | 26.2 | 26.2 | 26.17 | 5,050 |
| June 08, 2026 | 26.16 | 26.16 | 26.16 | 26.2 | 26.15 | 3,010 |
| June 05, 2026 | 26.1 | 26.13 | 26.13 | 26.13 | 26.1 | 1,900 |
| June 04, 2026 | 26.15 | 26.16 | 26.16 | 26.16 | 26.15 | 900 |
| June 03, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 112 |
| June 02, 2026 | 26.02 | 26.14 | 26.14 | 26.14 | 26.02 | 475 |
| June 01, 2026 | 26.07 | 26.02 | 26.02 | 26.18 | 26.02 | 2,424 |
| May 29, 2026 | 26.21 | 26.19 | 26.19 | 26.48 | 26.15 | 3,320 |
| May 28, 2026 | 26.25 | 26.2 | 26.2 | 26.25 | 26.2 | 3,210 |
| May 27, 2026 | 26.27 | 26.25 | 26.25 | 26.41 | 26.25 | 2,631 |
| May 26, 2026 | 26.21 | 26.29 | 26.29 | 26.36 | 26.21 | 1,075 |
| May 25, 2026 | 26.16 | 26.36 | 26.36 | 26.36 | 26.16 | 1,218 |
| May 22, 2026 | 26.22 | 26.21 | 26.21 | 26.22 | 26.2 | 650 |
| May 21, 2026 | 26.14 | 26.01 | 26.01 | 26.14 | 26.01 | 1,702 |
| May 20, 2026 | 26.4 | 26.25 | 26.25 | 26.4 | 26.25 | 1,076 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,311 |
| May 15, 2026 | 26.34 | 26.35 | 26.35 | 26.35 | 26.34 | 3,425 |
| May 14, 2026 | 26.23 | 26.27 | 26.27 | 26.34 | 26.23 | 2,600 |
| May 13, 2026 | 26.16 | 26.35 | 26.35 | 26.35 | 26.15 | 3,690 |
| May 12, 2026 | 26.27 | 26.15 | 26.15 | 26.3 | 26.14 | 6,905 |
| May 11, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 1,400 |
| May 08, 2026 | 26.31 | 26.31 | 26.31 | 26.35 | 26.31 | 4,110 |
| May 07, 2026 | 26.37 | 26.35 | 26.35 | 26.37 | 26.32 | 2,200 |