National Bank of Canada - NA-PC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	26.6	26.6	26.6	26.65	26.55	2,247
September 25, 2025	26.55	26.55	26.55	26.65	26.55	14,094
September 24, 2025	26.58	26.6	26.6	26.63	26.58	2,023
September 23, 2025	26.58	26.6	26.6	26.6	26.58	3,805
September 22, 2025	26.63	26.64	26.64	26.67	26.63	2,685
September 19, 2025	26.75	26.7	26.7	26.76	26.65	1,700
September 18, 2025	26.6	26.65	26.65	26.66	26.6	1,836
September 17, 2025	26.57	26.66	26.66	26.66	26.54	5,406
September 16, 2025	26.46	26.46	26.46	26.46	26.46	200
September 15, 2025	26.55	26.73	26.73	26.73	26.52	53,675
September 12, 2025	26.51	26.59	26.59	26.59	26.5	4,700
September 11, 2025	26.52	26.54	26.54	26.62	26.52	2,804
September 10, 2025	26.75	26.52	26.52	26.75	26.52	2,200
September 09, 2025	26.47	26.5	26.5	26.55	26.47	3,989
September 08, 2025	26.38	26.3	26.3	26.38	26.3	9,719
September 05, 2025	26.4	26.33	26.33	26.4	26.33	7,500
September 04, 2025	26.41	26.33	26.33	26.41	26.33	1,585
September 03, 2025	26.29	26.3	26.3	26.3	26.29	6,200
September 02, 2025	26.29	26.26	26.26	26.32	26.24	5,008
August 29, 2025	26.27	26.28	26.28	26.29	26.25	2,301
August 28, 2025	26.3	26.33	26.33	26.33	26.3	6,500
August 27, 2025	26.29	26.3	26.3	26.3	26.28	7,008
August 26, 2025	26.33	26.26	26.26	26.33	26.26	8,605
August 25, 2025	26.3	26.3	26.3	26.3	26.27	5,149
August 22, 2025	26.3	26.29	26.29	26.3	26.29	2,204
August 21, 2025	26.25	26.35	26.35	26.35	26.25	7,329
August 20, 2025	26.27	26.25	26.25	26.4	26.19	3,078
August 19, 2025	26.36	26.28	26.28	26.36	26.28	1,000
August 18, 2025	26.35	26.41	26.41	26.43	26.34	2,308
August 15, 2025	26.47	26.47	26.47	26.47	26.47	0
August 14, 2025	26.4	26.47	26.47	26.47	26.4	5,000
August 13, 2025	26.46	26.4	26.4	26.46	26.4	51,200
August 12, 2025	26.44	26.44	26.44	26.44	26.44	300
August 11, 2025	26.5	26.49	26.49	26.59	26.48	7,100
August 08, 2025	26.75	26.6	26.6	26.75	26.6	1,600
August 07, 2025	26.76	26.7	26.7	26.76	26.7	2,600
August 06, 2025	26.86	26.87	26.87	26.9	26.86	4,420
August 05, 2025	26.8	26.79	26.79	26.8	26.77	6,361
August 01, 2025	26.8	26.82	26.82	26.82	26.8	21,251
July 31, 2025	26.8	26.8	26.8	26.94	26.71	12,321
July 30, 2025	26.87	26.82	26.82	26.87	26.8	2,494
July 29, 2025	26.85	26.86	26.86	26.9	26.85	4,200
July 28, 2025	26.85	26.85	26.85	26.92	26.85	2,736
July 25, 2025	26.88	26.89	26.89	26.89	26.81	2,200
July 24, 2025	26.88	26.8	26.8	26.9	26.8	1,100
July 23, 2025	26.95	26.95	26.95	26.95	26.95	316
July 22, 2025	26.9	26.95	26.95	26.95	26.9	2,125
July 21, 2025	26.75	26.9	26.9	26.9	26.75	1,598
July 18, 2025	26.75	26.9	26.9	26.9	26.75	12,845
July 17, 2025	26.74	26.74	26.74	26.74	26.74	100
July 16, 2025	26.66	26.72	26.72	26.72	26.6	4,891
July 15, 2025	26.6	26.65	26.65	26.67	26.6	1,118
July 14, 2025	26.59	26.57	26.57	26.59	26.57	900
July 11, 2025	26.74	26.6	26.6	26.74	26.45	2,400
July 10, 2025	26.52	26.52	26.52	26.53	26.52	1,800
July 09, 2025	26.75	26.53	26.53	26.75	26.53	12,300
July 08, 2025	26.54	26.79	26.79	26.8	26.54	5,666
July 07, 2025	26.85	26.85	26.85	26.85	26.85	1,001
July 04, 2025	26.85	26.97	26.97	27.01	26.85	13,810
July 03, 2025	26.8	26.66	26.66	26.8	26.66	3,160

National Bank of Canada (NA-PC.TO) TSX