National Bank of Canada (NA-PC.TO) TSX
26.14
+0.12(+0.46%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.14
+0.12(+0.46%)
Currency In CAD
If you invested $1000 in National Bank of Canada (NA-PC.TO) since IPO date, it would be worth $1,693.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.44, while $1000 invested 1 year ago would be worth $1,053.18. This corresponds to total returns of 69.3%, 36.64%, 5.32%, respectively, with annualized returns of 6.04%, 6.44%, 5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.02 | 26.14 | 26.14 | 26.14 | 26.02 | 475 |
| June 01, 2026 | 26.07 | 26.02 | 26.02 | 26.18 | 26.02 | 2,424 |
| May 29, 2026 | 26.21 | 26.19 | 26.19 | 26.48 | 26.15 | 3,320 |
| May 28, 2026 | 26.25 | 26.2 | 26.2 | 26.25 | 26.2 | 3,210 |
| May 27, 2026 | 26.27 | 26.25 | 26.25 | 26.41 | 26.25 | 2,631 |
| May 26, 2026 | 26.21 | 26.29 | 26.29 | 26.36 | 26.21 | 1,075 |
| May 25, 2026 | 26.16 | 26.36 | 26.36 | 26.36 | 26.16 | 1,218 |
| May 22, 2026 | 26.22 | 26.21 | 26.21 | 26.22 | 26.2 | 650 |
| May 21, 2026 | 26.14 | 26.01 | 26.01 | 26.14 | 26.01 | 1,702 |
| May 20, 2026 | 26.4 | 26.25 | 26.25 | 26.4 | 26.25 | 1,076 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1,311 |
| May 15, 2026 | 26.34 | 26.35 | 26.35 | 26.35 | 26.34 | 3,425 |
| May 14, 2026 | 26.23 | 26.27 | 26.27 | 26.34 | 26.23 | 2,600 |
| May 13, 2026 | 26.16 | 26.35 | 26.35 | 26.35 | 26.15 | 3,690 |
| May 12, 2026 | 26.27 | 26.15 | 26.15 | 26.3 | 26.14 | 6,905 |
| May 11, 2026 | 26.33 | 26.35 | 26.35 | 26.35 | 26.33 | 1,400 |
| May 08, 2026 | 26.31 | 26.31 | 26.31 | 26.35 | 26.31 | 4,110 |
| May 07, 2026 | 26.37 | 26.35 | 26.35 | 26.37 | 26.32 | 2,200 |
| May 06, 2026 | 26.36 | 26.37 | 26.37 | 26.41 | 26.35 | 5,520 |
| May 05, 2026 | 26.38 | 26.41 | 26.41 | 26.41 | 26.34 | 86,100 |
| May 04, 2026 | 26.34 | 26.35 | 26.35 | 26.36 | 26.34 | 1,500 |
| May 01, 2026 | 26.32 | 26.3 | 26.3 | 26.35 | 26.29 | 3,800 |
| April 30, 2026 | 26.29 | 26.33 | 26.33 | 26.37 | 26.28 | 53,440 |
| April 29, 2026 | 26.36 | 26.28 | 26.28 | 26.36 | 26.28 | 49,310 |
| April 28, 2026 | 26.36 | 26.3 | 26.3 | 26.36 | 26.3 | 4,400 |
| April 27, 2026 | 26.34 | 26.3 | 26.3 | 26.34 | 26.16 | 5,795 |
| April 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1,175 |
| April 23, 2026 | 26.31 | 26.42 | 26.42 | 26.42 | 26.3 | 3,005 |
| April 22, 2026 | 26.34 | 26.3 | 26.3 | 26.35 | 26.15 | 4,494 |
| April 21, 2026 | 26.29 | 26.42 | 26.42 | 26.42 | 26.25 | 2,400 |
| April 20, 2026 | 26.46 | 26.35 | 26.35 | 26.49 | 26.35 | 4,200 |
| April 17, 2026 | 26.25 | 26.5 | 26.5 | 26.5 | 26.25 | 19,910 |
| April 16, 2026 | 26.29 | 26.27 | 26.27 | 26.29 | 26.27 | 1,000 |
| April 15, 2026 | 26.28 | 26.26 | 26.26 | 26.3 | 26.2 | 10,243 |
| April 14, 2026 | 26.29 | 26.25 | 26.25 | 26.3 | 26.25 | 15,126 |
| April 13, 2026 | 26.29 | 26.22 | 26.22 | 26.33 | 26.21 | 4,440 |
| April 10, 2026 | 26.32 | 26.32 | 26.32 | 26.34 | 26.3 | 2,285 |
| April 09, 2026 | 26.17 | 26.3 | 26.3 | 26.3 | 26.17 | 2,375 |
| April 08, 2026 | 26.2 | 26.25 | 26.25 | 26.35 | 26.19 | 2,500 |
| April 07, 2026 | 26.34 | 26.29 | 26.29 | 26.34 | 26.26 | 1,220 |
| April 06, 2026 | 26.59 | 26.4 | 26.4 | 26.59 | 26.4 | 2,691 |
| April 02, 2026 | 26.5 | 26.79 | 26.35 | 26.79 | 26.5 | 7,728 |
| April 01, 2026 | 26.65 | 26.67 | 26.23 | 26.67 | 26.61 | 2,900 |
| March 31, 2026 | 26.64 | 26.6 | 26.16 | 26.65 | 26.6 | 3,532 |
| March 30, 2026 | 26.45 | 26.49 | 26.06 | 26.55 | 26.44 | 1,805 |
| March 27, 2026 | 26.5 | 26.41 | 25.98 | 26.5 | 26.41 | 1,800 |
| March 26, 2026 | 26.42 | 26.53 | 26.1 | 26.58 | 26.42 | 6,622 |
| March 25, 2026 | 26.45 | 26.45 | 26.02 | 26.48 | 26.45 | 1,900 |
| March 24, 2026 | 26.49 | 26.5 | 26.07 | 26.5 | 26.37 | 1,935 |
| March 23, 2026 | 26.51 | 26.49 | 26.06 | 26.51 | 26.49 | 301 |
| March 20, 2026 | 26.51 | 26.39 | 25.96 | 26.55 | 26.36 | 4,067 |
| March 19, 2026 | 26.56 | 26.54 | 26.1 | 26.56 | 26.5 | 3,289 |
| March 18, 2026 | 26.57 | 26.57 | 26.13 | 26.57 | 26.57 | 300 |
| March 17, 2026 | 26.56 | 26.58 | 26.14 | 26.58 | 26.56 | 1,068 |
| March 16, 2026 | 26.56 | 26.55 | 26.11 | 26.56 | 26.55 | 301 |
| March 13, 2026 | 26.56 | 26.56 | 26.12 | 26.56 | 26.56 | 0 |
| March 12, 2026 | 26.56 | 26.56 | 26.12 | 26.56 | 26.56 | 500 |
| March 11, 2026 | 26.7 | 26.69 | 26.25 | 26.7 | 26.69 | 8,600 |
| March 10, 2026 | 26.75 | 26.75 | 26.31 | 26.75 | 26.75 | 0 |
| March 09, 2026 | 26.75 | 26.75 | 26.31 | 26.8 | 26.7 | 2,650 |