26.33
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.4 | 26.33 | 26.33 | 26.4 | 26.33 | 7,500 |
| September 04, 2025 | 26.41 | 26.33 | 26.33 | 26.41 | 26.33 | 1,585 |
| September 03, 2025 | 26.29 | 26.3 | 26.3 | 26.3 | 26.29 | 6,200 |
| September 02, 2025 | 26.29 | 26.26 | 26.26 | 26.32 | 26.24 | 5,008 |
| August 29, 2025 | 26.27 | 26.28 | 26.28 | 26.29 | 26.25 | 2,301 |
| August 28, 2025 | 26.3 | 26.33 | 26.33 | 26.33 | 26.3 | 6,500 |
| August 27, 2025 | 26.29 | 26.3 | 26.3 | 26.3 | 26.28 | 7,008 |
| August 26, 2025 | 26.33 | 26.26 | 26.26 | 26.33 | 26.26 | 8,605 |
| August 25, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.27 | 5,149 |
| August 22, 2025 | 26.3 | 26.29 | 26.29 | 26.3 | 26.29 | 2,204 |
| August 21, 2025 | 26.25 | 26.35 | 26.35 | 26.35 | 26.25 | 7,329 |
| August 20, 2025 | 26.27 | 26.25 | 26.25 | 26.4 | 26.19 | 3,078 |
| August 19, 2025 | 26.36 | 26.28 | 26.28 | 26.36 | 26.28 | 1,000 |
| August 18, 2025 | 26.35 | 26.41 | 26.41 | 26.43 | 26.34 | 2,308 |
| August 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 14, 2025 | 26.4 | 26.47 | 26.47 | 26.47 | 26.4 | 5,000 |
| August 13, 2025 | 26.46 | 26.4 | 26.4 | 26.46 | 26.4 | 51,200 |
| August 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 300 |
| August 11, 2025 | 26.5 | 26.49 | 26.49 | 26.59 | 26.48 | 7,100 |
| August 08, 2025 | 26.75 | 26.6 | 26.6 | 26.75 | 26.6 | 1,600 |
| August 07, 2025 | 26.76 | 26.7 | 26.7 | 26.76 | 26.7 | 2,600 |
| August 06, 2025 | 26.86 | 26.87 | 26.87 | 26.9 | 26.86 | 4,420 |
| August 05, 2025 | 26.8 | 26.79 | 26.79 | 26.8 | 26.77 | 6,361 |
| August 01, 2025 | 26.8 | 26.82 | 26.82 | 26.82 | 26.8 | 21,251 |
| July 31, 2025 | 26.8 | 26.8 | 26.8 | 26.94 | 26.71 | 12,321 |
| July 30, 2025 | 26.87 | 26.82 | 26.82 | 26.87 | 26.8 | 2,494 |
| July 29, 2025 | 26.85 | 26.86 | 26.86 | 26.9 | 26.85 | 4,200 |
| July 28, 2025 | 26.85 | 26.85 | 26.85 | 26.92 | 26.85 | 2,736 |
| July 25, 2025 | 26.88 | 26.89 | 26.89 | 26.89 | 26.81 | 2,200 |
| July 24, 2025 | 26.88 | 26.8 | 26.8 | 26.9 | 26.8 | 1,100 |
| July 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 316 |
| July 22, 2025 | 26.9 | 26.95 | 26.95 | 26.95 | 26.9 | 2,125 |
| July 21, 2025 | 26.75 | 26.9 | 26.9 | 26.9 | 26.75 | 1,598 |
| July 18, 2025 | 26.75 | 26.9 | 26.9 | 26.9 | 26.75 | 12,845 |
| July 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 100 |
| July 16, 2025 | 26.66 | 26.72 | 26.72 | 26.72 | 26.6 | 4,891 |
| July 15, 2025 | 26.6 | 26.65 | 26.65 | 26.67 | 26.6 | 1,118 |
| July 14, 2025 | 26.59 | 26.57 | 26.57 | 26.59 | 26.57 | 900 |
| July 11, 2025 | 26.74 | 26.6 | 26.6 | 26.74 | 26.45 | 2,400 |
| July 10, 2025 | 26.52 | 26.52 | 26.52 | 26.53 | 26.52 | 1,800 |
| July 09, 2025 | 26.75 | 26.53 | 26.53 | 26.75 | 26.53 | 12,300 |
| July 08, 2025 | 26.54 | 26.79 | 26.79 | 26.8 | 26.54 | 5,666 |
| July 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1,001 |
| July 04, 2025 | 26.85 | 26.97 | 26.97 | 27.01 | 26.85 | 13,810 |
| July 03, 2025 | 26.8 | 26.66 | 26.66 | 26.8 | 26.66 | 3,160 |
| July 02, 2025 | 26.8 | 26.8 | 26.8 | 26.85 | 26.75 | 7,215 |
| June 30, 2025 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 8,681 |
| June 27, 2025 | 26.71 | 26.7 | 26.7 | 26.71 | 26.7 | 3,800 |
| June 26, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.59 | 2,895 |
| June 25, 2025 | 26.62 | 26.68 | 26.68 | 26.75 | 26.62 | 700 |
| June 24, 2025 | 26.74 | 26.68 | 26.68 | 26.74 | 26.67 | 2,100 |
| June 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.65 | 2,665 |
| June 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 19, 2025 | 26.6 | 26.65 | 26.65 | 26.65 | 26.6 | 2,200 |
| June 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| June 17, 2025 | 26.5 | 26.51 | 26.51 | 26.51 | 26.45 | 15,503 |
| June 16, 2025 | 26.37 | 26.4 | 26.4 | 26.4 | 26.35 | 3,500 |
| June 13, 2025 | 26.43 | 26.35 | 26.35 | 26.43 | 26.35 | 600 |
| June 12, 2025 | 26.43 | 26.4 | 26.4 | 26.43 | 26.4 | 600 |
| June 11, 2025 | 26.31 | 26.32 | 26.32 | 26.43 | 26.31 | 67,897 |