National Bank of Canada (NA-PC.TO) TSX
26.79
+0.12(+0.45%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.79
+0.12(+0.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.5 | 26.79 | 26.79 | 26.79 | 26.5 | 7,728 |
| April 01, 2026 | 26.65 | 26.67 | 26.67 | 26.67 | 26.61 | 2,900 |
| March 31, 2026 | 26.64 | 26.6 | 26.6 | 26.65 | 26.6 | 3,532 |
| March 30, 2026 | 26.45 | 26.49 | 26.49 | 26.55 | 26.44 | 1,805 |
| March 27, 2026 | 26.5 | 26.41 | 26.41 | 26.5 | 26.41 | 1,800 |
| March 26, 2026 | 26.42 | 26.53 | 26.53 | 26.58 | 26.42 | 6,622 |
| March 25, 2026 | 26.45 | 26.45 | 26.45 | 26.48 | 26.45 | 1,900 |
| March 24, 2026 | 26.49 | 26.5 | 26.5 | 26.5 | 26.37 | 1,935 |
| March 23, 2026 | 26.51 | 26.49 | 26.49 | 26.51 | 26.49 | 301 |
| March 20, 2026 | 26.51 | 26.39 | 26.39 | 26.55 | 26.36 | 4,067 |
| March 19, 2026 | 26.56 | 26.54 | 26.54 | 26.56 | 26.5 | 3,289 |
| March 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 300 |
| March 17, 2026 | 26.56 | 26.58 | 26.58 | 26.58 | 26.56 | 1,068 |
| March 16, 2026 | 26.56 | 26.55 | 26.55 | 26.56 | 26.55 | 301 |
| March 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| March 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 500 |
| March 11, 2026 | 26.7 | 26.69 | 26.69 | 26.7 | 26.69 | 8,600 |
| March 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 09, 2026 | 26.75 | 26.75 | 26.75 | 26.8 | 26.7 | 2,650 |
| March 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 600 |
| March 05, 2026 | 26.79 | 26.75 | 26.75 | 26.86 | 26.75 | 2,250 |
| March 04, 2026 | 26.55 | 26.69 | 26.69 | 26.89 | 26.55 | 1,031 |
| March 03, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 70,851 |
| March 02, 2026 | 26.74 | 26.72 | 26.72 | 26.74 | 26.72 | 3,000 |
| February 27, 2026 | 26.61 | 26.63 | 26.63 | 26.65 | 26.49 | 3,300 |
| February 26, 2026 | 26.54 | 26.53 | 26.53 | 26.54 | 26.53 | 6,500 |
| February 25, 2026 | 26.64 | 26.55 | 26.55 | 26.64 | 26.49 | 9,173 |
| February 24, 2026 | 26.56 | 26.55 | 26.55 | 26.56 | 26.55 | 200 |
| February 23, 2026 | 26.59 | 26.56 | 26.56 | 26.59 | 26.55 | 8,960 |
| February 20, 2026 | 26.51 | 26.58 | 0 | 26.58 | 26.51 | 1,047 |
| February 19, 2026 | 26.41 | 26.63 | 0 | 26.65 | 26.41 | 53,634 |
| February 18, 2026 | 26.49 | 26.5 | 0 | 26.5 | 26.49 | 1,710 |
| February 17, 2026 | 26.49 | 26.4 | 0 | 26.49 | 26.4 | 4,571 |
| February 13, 2026 | 26.45 | 26.4 | 0 | 26.45 | 26.4 | 1,606 |
| February 12, 2026 | 26.28 | 26.44 | 0 | 26.47 | 26.28 | 4,245 |
| February 11, 2026 | 26.31 | 26.3 | 0 | 26.31 | 26.3 | 1,342 |
| February 10, 2026 | 26.34 | 26.28 | 0 | 26.4 | 26.28 | 2,820 |
| February 09, 2026 | 26.3 | 26.35 | 0 | 26.36 | 26.3 | 1,620 |
| February 06, 2026 | 26.48 | 26.26 | 0 | 26.48 | 26.26 | 1,310 |
| February 05, 2026 | 26.34 | 26.32 | 0 | 26.34 | 26.32 | 2,000 |
| February 04, 2026 | 26.33 | 26.35 | 0 | 26.35 | 26.33 | 300 |
| February 03, 2026 | 26.27 | 26.35 | 0 | 26.45 | 26.27 | 420 |
| February 02, 2026 | 26.41 | 26.29 | 0 | 26.41 | 26.29 | 2,361 |
| January 30, 2026 | 26.28 | 26.44 | 0 | 26.44 | 26.28 | 7,102 |
| January 29, 2026 | 26.3 | 26.3 | 0 | 26.3 | 26.3 | 1,400 |
| January 28, 2026 | 26.3 | 26.26 | 0 | 26.31 | 26.26 | 1,000 |
| January 27, 2026 | 26.42 | 26.22 | 0 | 26.42 | 26.19 | 84,420 |
| January 26, 2026 | 26.42 | 26.35 | 0 | 26.42 | 26.35 | 45,250 |
| January 23, 2026 | 26.39 | 26.51 | 0 | 26.51 | 26.16 | 4,788 |
| January 22, 2026 | 26.4 | 26.4 | 0 | 26.45 | 26.3 | 8,043 |
| January 21, 2026 | 26.61 | 26.44 | 0 | 26.61 | 26.42 | 3,525 |
| January 20, 2026 | 26.46 | 26.5 | 0 | 26.5 | 26.45 | 12,140 |
| January 19, 2026 | 26.45 | 26.52 | 0 | 26.52 | 26.45 | 8,802 |
| January 16, 2026 | 26.4 | 26.52 | 0 | 26.58 | 26.4 | 13,764 |
| January 15, 2026 | 26.36 | 26.5 | 0 | 26.51 | 26.36 | 9,809 |
| January 14, 2026 | 26.52 | 26.5 | 0 | 26.67 | 26.5 | 3,989 |
| January 13, 2026 | 26.85 | 26.68 | 0 | 26.85 | 26.65 | 3,662 |
| January 12, 2026 | 26.72 | 26.83 | 0 | 26.84 | 26.72 | 1,055 |
| January 09, 2026 | 26.77 | 26.71 | 0 | 26.77 | 26.65 | 1,969 |
| January 08, 2026 | 26.75 | 26.82 | 0 | 26.82 | 26.75 | 5,100 |