National Bank of Canada - NA-PC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.51	26.58	26.58	26.58	26.51	1,047
February 19, 2026	26.41	26.63	26.63	26.65	26.41	53,634
February 18, 2026	26.49	26.5	26.5	26.5	26.49	1,710
February 17, 2026	26.49	26.4	26.4	26.49	26.4	4,571
February 13, 2026	26.45	26.4	26.4	26.45	26.4	1,606
February 12, 2026	26.28	26.44	26.44	26.47	26.28	4,245
February 11, 2026	26.31	26.3	26.3	26.31	26.3	1,342
February 10, 2026	26.34	26.28	26.28	26.4	26.28	2,820
February 09, 2026	26.3	26.35	26.35	26.36	26.3	1,620
February 06, 2026	26.48	26.26	26.26	26.48	26.26	1,310
February 05, 2026	26.34	26.32	26.32	26.34	26.32	2,000
February 04, 2026	26.33	26.35	26.35	26.35	26.33	300
February 03, 2026	26.27	26.35	26.35	26.45	26.27	420
February 02, 2026	26.41	26.29	26.29	26.41	26.29	2,361
January 30, 2026	26.28	26.44	26.44	26.44	26.28	7,102
January 29, 2026	26.3	26.3	26.3	26.3	26.3	1,400
January 28, 2026	26.3	26.26	26.26	26.31	26.26	1,000
January 27, 2026	26.42	26.22	26.22	26.42	26.19	84,420
January 26, 2026	26.42	26.35	26.35	26.42	26.35	45,250
January 23, 2026	26.39	26.51	26.51	26.51	26.16	4,788
January 22, 2026	26.4	26.4	26.4	26.45	26.3	8,043
January 21, 2026	26.61	26.44	26.44	26.61	26.42	3,525
January 20, 2026	26.46	26.5	26.5	26.5	26.45	12,140
January 19, 2026	26.45	26.52	26.52	26.52	26.45	8,802
January 16, 2026	26.4	26.52	26.52	26.58	26.4	13,764
January 15, 2026	26.36	26.5	26.5	26.51	26.36	9,809
January 14, 2026	26.52	26.5	26.5	26.67	26.5	3,989
January 13, 2026	26.85	26.68	26.68	26.85	26.65	3,662
January 12, 2026	26.72	26.83	26.83	26.84	26.72	1,055
January 09, 2026	26.77	26.71	26.71	26.77	26.65	1,969
January 08, 2026	26.75	26.82	26.82	26.82	26.75	5,100
January 07, 2026	26.68	26.68	26.68	26.75	26.68	5,800
January 06, 2026	26.89	26.75	26.75	26.89	26.6	31,500
January 05, 2026	26.92	27.19	26.75	27.54	26.92	13,491
January 02, 2026	26.88	26.9	26.9	26.94	26.88	3,800
December 31, 2025	26.62	26.86	26.86	26.87	26.62	3,741
December 30, 2025	26.84	26.84	26.84	26.84	26.84	100
December 29, 2025	26.88	26.7	26.7	26.88	26.7	5,644
December 23, 2025	26.59	26.8	26.8	26.8	26.59	3,489
December 22, 2025	26.51	26.58	26.58	26.6	26.51	2,252
December 19, 2025	26.76	26.57	26.57	26.76	26.54	4,685
December 18, 2025	26.75	26.56	26.56	26.75	26.56	1,750
December 17, 2025	26.6	26.61	26.61	26.61	26.6	400
December 16, 2025	26.55	26.56	26.56	26.62	26.5	1,710
December 15, 2025	26.7	26.57	26.57	26.76	26.57	1,224
December 12, 2025	26.84	26.84	26.84	26.84	26.84	0
December 11, 2025	26.61	26.84	26.84	26.85	26.56	1,250
December 10, 2025	26.55	26.45	26.45	26.61	26.45	3,700
December 09, 2025	26.85	26.71	26.71	26.9	26.71	2,400
December 08, 2025	26.85	26.87	26.87	26.87	26.8	1,747
December 05, 2025	26.7	26.84	26.84	26.84	26.7	1,503
December 04, 2025	26.75	26.75	26.75	26.79	26.7	2,700
December 03, 2025	26.6	26.7	26.7	26.7	26.6	1,462
December 02, 2025	26.52	26.61	26.61	26.61	26.52	6,900
December 01, 2025	26.64	26.58	26.58	26.64	26.27	7,088
November 28, 2025	26.5	26.72	26.72	26.72	26.5	7,221
November 27, 2025	26.39	26.6	26.6	26.6	26.39	2,200
November 26, 2025	26.62	26.49	26.49	26.63	26.49	2,303
November 25, 2025	26.47	26.48	26.48	26.48	26.47	1,717
November 24, 2025	26.45	26.4	26.4	26.45	26.33	8,680

National Bank of Canada (NA-PC.TO) TSX