National Bank of Canada (NA-PC.TO) TSX

26.30

-0.03(-0.11%)

Updated at September 08 12:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.426.3326.3326.426.337,500
September 04, 202526.4126.3326.3326.4126.331,585
September 03, 202526.2926.326.326.326.296,200
September 02, 202526.2926.2626.2626.3226.245,008
August 29, 202526.2726.2826.2826.2926.252,301
August 28, 202526.326.3326.3326.3326.36,500
August 27, 202526.2926.326.326.326.287,008
August 26, 202526.3326.2626.2626.3326.268,605
August 25, 202526.326.326.326.326.275,149
August 22, 202526.326.2926.2926.326.292,204
August 21, 202526.2526.3526.3526.3526.257,329
August 20, 202526.2726.2526.2526.426.193,078
August 19, 202526.3626.2826.2826.3626.281,000
August 18, 202526.3526.4126.4126.4326.342,308
August 15, 202526.4726.4726.4726.4726.470
August 14, 202526.426.4726.4726.4726.45,000
August 13, 202526.4626.426.426.4626.451,200
August 12, 202526.4426.4426.4426.4426.44300
August 11, 202526.526.4926.4926.5926.487,100
August 08, 202526.7526.626.626.7526.61,600
August 07, 202526.7626.726.726.7626.72,600
August 06, 202526.8626.8726.8726.926.864,420
August 05, 202526.826.7926.7926.826.776,361
August 01, 202526.826.8226.8226.8226.821,251
July 31, 202526.826.826.826.9426.7112,321
July 30, 202526.8726.8226.8226.8726.82,494
July 29, 202526.8526.8626.8626.926.854,200
July 28, 202526.8526.8526.8526.9226.852,736
July 25, 202526.8826.8926.8926.8926.812,200
July 24, 202526.8826.826.826.926.81,100
July 23, 202526.9526.9526.9526.9526.95316
July 22, 202526.926.9526.9526.9526.92,125
July 21, 202526.7526.926.926.926.751,598
July 18, 202526.7526.926.926.926.7512,845
July 17, 202526.7426.7426.7426.7426.74100
July 16, 202526.6626.7226.7226.7226.64,891
July 15, 202526.626.6526.6526.6726.61,118
July 14, 202526.5926.5726.5726.5926.57900
July 11, 202526.7426.626.626.7426.452,400
July 10, 202526.5226.5226.5226.5326.521,800
July 09, 202526.7526.5326.5326.7526.5312,300
July 08, 202526.5426.7926.7926.826.545,666
July 07, 202526.8526.8526.8526.8526.851,001
July 04, 202526.8526.9726.9727.0126.8513,810
July 03, 202526.826.6626.6626.826.663,160
July 02, 202526.826.826.826.8526.757,215
June 30, 202526.7526.826.826.826.758,681
June 27, 202526.7126.726.726.7126.73,800
June 26, 202526.7226.7326.7326.7326.592,895
June 25, 202526.6226.6826.6826.7526.62700
June 24, 202526.7426.6826.6826.7426.672,100
June 23, 202526.6626.6626.6626.6626.652,665
June 20, 202526.6526.6526.6526.6526.650
June 19, 202526.626.6526.6526.6526.62,200
June 18, 202526.5526.5526.5526.5526.55100
June 17, 202526.526.5126.5126.5126.4515,503
June 16, 202526.3726.426.426.426.353,500
June 13, 202526.4326.3526.3526.4326.35600
June 12, 202526.4326.426.426.4326.4600
June 11, 202526.3126.3226.3226.4326.3167,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved