National Bank of Canada (NA-PE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA-PE.TO) since IPO date, it would be worth $1,706.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.67, while $1000 invested 1 year ago would be worth $1,079.64. This corresponds to total returns of 70.67%, 38.57%, 7.96%, respectively, with annualized returns of 6.42%, 6.74%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.24 | 26.3 | 26.3 | 26.3 | 26.24 | 1,049 |
| August 20, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.25 | 2,800 |
| August 19, 2026 | 26.35 | 26.3 | 26.3 | 26.35 | 26.3 | 1,400 |
| August 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.26 | 1,500 |
| August 17, 2026 | 26.38 | 26.33 | 26.33 | 26.38 | 26.33 | 525 |
| August 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 900 |
| August 13, 2026 | 26.24 | 26.3 | 26.3 | 26.3 | 26.2 | 101,700 |
| August 12, 2026 | 26.01 | 26.25 | 26.25 | 26.25 | 26.01 | 2,711 |
| August 11, 2026 | 26.1 | 26.24 | 26.24 | 26.24 | 26.1 | 600 |
| August 10, 2026 | 26 | 26.22 | 26.22 | 26.22 | 25.99 | 1,400 |
| August 07, 2026 | 26.19 | 26.06 | 26.06 | 26.19 | 26 | 2,454 |
| August 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 202 |
| August 05, 2026 | 26.01 | 25.95 | 25.95 | 26.02 | 25.95 | 3,500 |
| August 04, 2026 | 26.22 | 26.02 | 26.02 | 26.22 | 26 | 5,224 |
| July 31, 2026 | 26.18 | 26.2 | 26.2 | 26.3 | 26.18 | 1,050 |
| July 30, 2026 | 26.08 | 26.24 | 26.24 | 26.24 | 26.08 | 2,137 |
| July 29, 2026 | 26.7 | 26.1 | 26.1 | 26.7 | 26.1 | 2,190 |
| July 28, 2026 | 26.4 | 26.26 | 26.26 | 26.41 | 26.21 | 4,452 |
| July 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| July 23, 2026 | 26.36 | 26.31 | 26.31 | 26.36 | 26.28 | 2,776 |
| July 22, 2026 | 26.27 | 26.4 | 26.4 | 26.85 | 26.27 | 6,250 |
| July 21, 2026 | 26.56 | 26.4 | 26.4 | 26.63 | 26.35 | 6,900 |
| July 20, 2026 | 26.42 | 26.6 | 26.6 | 26.6 | 26.42 | 7,007 |
| July 17, 2026 | 26.12 | 26.83 | 26.83 | 26.83 | 26.12 | 13,626 |
| July 16, 2026 | 26.15 | 26.13 | 26.13 | 26.15 | 26.1 | 3,173 |
| July 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1,079 |
| July 13, 2026 | 26.06 | 26.1 | 26.1 | 26.1 | 26.06 | 4,100 |
| July 10, 2026 | 26.03 | 26.05 | 26.05 | 26.08 | 26.02 | 3,120 |
| July 08, 2026 | 25.89 | 26 | 26 | 26.07 | 25.89 | 1,700 |
| July 07, 2026 | 25.86 | 25.98 | 25.98 | 25.98 | 25.85 | 5,603 |
| July 06, 2026 | 25.8 | 25.79 | 25.79 | 25.88 | 25.77 | 2,400 |
| July 03, 2026 | 26.03 | 26.05 | 26.05 | 26.05 | 25.9 | 4,194 |
| July 02, 2026 | 26.03 | 26.05 | 26.05 | 26.05 | 26.01 | 4,800 |
| June 30, 2026 | 26.03 | 26.07 | 26.07 | 26.1 | 26.03 | 4,705 |
| June 29, 2026 | 25.98 | 26.04 | 26.04 | 26.04 | 25.93 | 5,200 |
| June 26, 2026 | 25.85 | 25.98 | 25.98 | 26 | 25.85 | 7,468 |
| June 25, 2026 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 1,400 |
| June 24, 2026 | 25.83 | 25.85 | 25.85 | 25.85 | 25.83 | 1,500 |
| June 23, 2026 | 25.76 | 25.84 | 25.84 | 25.84 | 25.76 | 3,600 |
| June 22, 2026 | 25.79 | 25.82 | 25.82 | 25.82 | 25.78 | 2,500 |
| June 19, 2026 | 25.76 | 25.78 | 25.78 | 25.78 | 25.76 | 300 |
| June 18, 2026 | 25.8 | 25.82 | 25.82 | 25.82 | 25.8 | 2,500 |
| June 17, 2026 | 25.81 | 25.82 | 25.82 | 25.82 | 25.77 | 7,000 |
| June 16, 2026 | 25.8 | 25.78 | 25.78 | 25.8 | 25.78 | 500 |
| June 15, 2026 | 25.8 | 25.73 | 25.73 | 25.8 | 25.72 | 5,535 |
| June 12, 2026 | 25.75 | 25.8 | 25.8 | 25.8 | 25.75 | 600 |
| June 11, 2026 | 25.79 | 25.75 | 25.75 | 25.79 | 25.75 | 2,100 |
| June 10, 2026 | 25.76 | 25.8 | 25.8 | 25.8 | 25.76 | 26,353 |
| June 09, 2026 | 25.66 | 25.77 | 25.77 | 25.77 | 25.66 | 1,699 |
| June 08, 2026 | 25.71 | 25.75 | 25.75 | 25.77 | 25.71 | 27,000 |
| June 05, 2026 | 25.67 | 25.72 | 25.72 | 25.72 | 25.66 | 16,171 |
| June 04, 2026 | 25.7 | 25.7 | 25.7 | 25.77 | 25.7 | 4,928 |
| June 02, 2026 | 25.77 | 25.66 | 25.66 | 25.77 | 25.66 | 730 |
| June 01, 2026 | 25.78 | 25.79 | 25.79 | 25.8 | 25.77 | 2,100 |
| May 29, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.68 | 1,366 |
| May 28, 2026 | 25.69 | 25.67 | 25.67 | 25.77 | 25.67 | 2,986 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1,000 |
| May 26, 2026 | 25.76 | 25.81 | 25.81 | 25.81 | 25.66 | 7,092 |
| May 25, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 600 |
| May 22, 2026 | 25.61 | 25.69 | 25.69 | 25.69 | 25.61 | 2,900 |