National Bank of Canada (NA-PE.TO) TSX

26.05

+0(+0.00%)

Updated at December 23 03:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.0626.0526.0526.2426.052,808
December 22, 202526.0526.0526.0526.0526.05200
December 19, 202526.0225.8625.8626.0525.865,950
December 18, 202526.17262626.17261,633
December 17, 202525.9625.825.825.9625.761,330
December 16, 202526.0526.0526.0526.0526.050
December 15, 202525.8826.0526.0526.0525.88730
December 12, 202525.8525.8325.8325.8525.761,300
December 11, 202525.8725.8325.8325.8725.72,600
December 10, 202525.725.7925.7925.7925.6123,700
December 09, 202525.825.725.725.8125.643,950
December 08, 202525.8525.8125.8125.8525.759,000
December 05, 202525.6625.7225.7225.8425.662,779
December 04, 202525.825.7825.7825.825.72,120
December 03, 202525.8425.8425.8425.8425.840
December 02, 202525.6425.8425.8425.8525.632,872
December 01, 202525.725.825.825.825.73,641
November 28, 202525.5825.825.825.825.575,165
November 27, 202525.5625.5625.5625.5625.56100
November 26, 202525.7525.625.625.7525.6600
November 25, 202525.4825.4825.4825.625.483,600
November 24, 202525.5325.625.625.6525.534,557
November 21, 202525.5725.5325.5325.6325.462,145
November 20, 202525.5325.525.525.5525.58,300
November 19, 202525.5325.5825.5825.625.522,400
November 18, 202525.5525.6425.6425.6425.554,422
November 17, 202525.6325.5525.5525.6425.55751
November 14, 202525.6525.5125.5125.6525.511,722
November 13, 202525.7525.6425.6425.7525.644,895
November 12, 202525.6525.7425.7425.7425.65900
November 11, 202525.6625.6625.6625.6625.661,025
November 10, 202525.725.6825.6825.725.662,761
November 07, 202525.825.825.825.8125.8500
November 06, 202525.7225.7225.7225.7225.72115
November 05, 202525.925.8825.8825.925.88680
November 04, 202525.725.825.825.8325.72,700
November 03, 202525.7525.6625.6625.7525.651,747
October 31, 202525.6825.7925.7925.7925.686,833
October 30, 202525.625.6525.6525.6825.65,000
October 29, 202525.625.625.625.625.62,500
October 28, 202525.625.6225.6225.6825.64,500
October 27, 202525.5425.6125.6125.6125.542,300
October 24, 202525.5225.5425.5425.5425.52400
October 23, 202525.5725.5725.5725.5725.57800
October 22, 202525.625.3825.3825.625.38500
October 21, 202525.425.4425.4425.4425.42,042
October 20, 202525.3125.425.425.425.31861
October 17, 202525.4625.4325.4325.4625.411,640
October 16, 202525.6325.525.525.6425.442,300
October 15, 202525.3725.4325.4325.6525.372,200
October 14, 202525.4525.425.425.4525.41,982
October 10, 202525.4625.4625.4625.4625.46500
October 09, 202525.4725.5925.5925.5925.471,000
October 08, 202525.4825.4725.4725.4825.471,400
October 07, 202525.5125.4625.4625.5125.46815
October 06, 202525.4925.525.525.5125.274,928
October 03, 202525.6525.8325.8325.8525.67,900
October 02, 202525.7725.6325.6325.7725.66,250
October 01, 202525.6425.6325.6325.7725.633,308
September 30, 202525.6325.825.825.825.6210,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved