National Bank of Canada - NA-PE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.52	25.62	25.62	25.62	25.52	4,797
September 25, 2025	25.63	25.58	25.58	25.63	25.5	2,603
September 24, 2025	25.65	25.55	25.55	25.65	25.55	884
September 23, 2025	25.58	25.58	25.58	25.58	25.58	300
September 22, 2025	25.46	25.6	25.6	25.6	25.46	4,200
September 19, 2025	25.52	25.5	25.5	25.55	25.5	4,100
September 18, 2025	25.46	25.63	25.63	25.63	25.46	2,100
September 17, 2025	25.5	25.46	25.46	25.5	25.46	2,849
September 16, 2025	25.5	25.47	25.47	25.5	25.47	1,552
September 15, 2025	25.51	25.45	25.45	25.52	25.45	3,900
September 12, 2025	25.45	25.45	25.45	25.5	25.45	3,200
September 11, 2025	25.46	25.48	25.48	25.48	25.45	4,300
September 10, 2025	25.43	25.47	25.47	25.49	25.43	1,300
September 09, 2025	25.41	25.45	25.45	25.45	25.38	1,500
September 08, 2025	25.38	25.38	25.38	25.38	25.38	1,700
September 05, 2025	25.4	25.48	25.48	25.48	25.39	4,901
September 04, 2025	25.4	25.43	25.43	25.43	25.39	3,400
September 03, 2025	25.38	25.43	25.43	25.45	25.38	3,900
September 02, 2025	25.44	25.47	25.47	25.47	25.4	2,500
August 29, 2025	25.42	25.42	25.42	25.42	25.39	1,500
August 28, 2025	25.4	25.38	25.38	25.4	25.38	735
August 27, 2025	25.36	25.42	25.42	25.42	25.36	1,400
August 26, 2025	25.35	25.37	25.37	25.39	25.35	3,305
August 25, 2025	25.41	25.41	25.41	25.41	25.29	6,918
August 22, 2025	25.42	25.4	25.4	25.42	25.4	600
August 21, 2025	25.28	25.27	25.27	25.28	25.27	1,100
August 20, 2025	25.38	25.25	25.25	25.38	25.25	993
August 19, 2025	25.34	25.34	25.34	25.39	25.3	7,300
August 18, 2025	25.45	25.39	25.39	25.45	25.36	51,000
August 15, 2025	25.4	25.41	25.41	25.41	25.39	351
August 14, 2025	25.4	25.4	25.4	25.4	25.36	3,750
August 13, 2025	25.49	25.51	25.51	25.51	25.4	24,271
August 12, 2025	25.43	25.49	25.49	25.5	25.43	1,411
August 11, 2025	25.51	25.49	25.49	25.51	25.45	1,800
August 08, 2025	25.49	25.51	25.51	25.51	25.46	1,200
August 07, 2025	25.65	25.43	25.43	25.65	25.41	14,235
August 06, 2025	25.45	25.51	25.51	25.51	25.41	1,900
August 05, 2025	25.48	25.5	25.5	25.5	25.35	2,900
August 01, 2025	25.43	25.48	25.48	25.48	25.43	12,700
July 31, 2025	25.4	25.52	25.52	25.55	25.4	4,966
July 30, 2025	25.42	25.44	25.44	25.45	25.38	5,120
July 29, 2025	25.47	25.5	25.5	25.5	25.47	2,700
July 28, 2025	25.47	25.5	25.5	25.5	25.47	5,900
July 25, 2025	25.43	25.43	25.43	25.43	25.43	0
July 24, 2025	25.43	25.43	25.43	25.43	25.43	0
July 23, 2025	25.4	25.43	25.43	25.43	25.4	1,506
July 22, 2025	25.32	25.36	25.36	25.48	25.32	600
July 21, 2025	25.26	25.42	25.42	25.42	25.26	210
July 18, 2025	25.35	25.44	25.44	25.46	25.33	10,005
July 17, 2025	25.37	25.37	25.37	25.37	25.37	200
July 16, 2025	25.3	25.33	25.33	25.36	25.3	3,300
July 15, 2025	25.37	25.3	25.3	25.37	25.3	2,300
July 14, 2025	25.32	25.32	25.32	25.32	25.32	1,500
July 11, 2025	25.34	25.32	25.32	25.34	25.24	3,809
July 10, 2025	25.15	25.34	25.34	25.34	25.15	9,825
July 09, 2025	25.16	25.18	25.18	25.18	25.16	500
July 08, 2025	25.11	25.24	25.24	25.24	25.1	3,378
July 07, 2025	25.34	25.15	25.15	25.34	25.15	4,250
July 04, 2025	25.36	25.52	25.52	25.52	25.34	26,005
July 03, 2025	25.4	25.5	25.5	25.5	25.34	600

National Bank of Canada (NA-PE.TO) TSX