25.89
-0.04(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.79 | 25.89 | 25.89 | 25.89 | 25.75 | 1,525 |
| January 12, 2026 | 25.75 | 25.93 | 25.93 | 25.93 | 25.75 | 2,152 |
| January 09, 2026 | 25.78 | 25.76 | 25.76 | 25.78 | 25.76 | 1,700 |
| January 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.8 | 4,748 |
| January 07, 2026 | 25.9 | 25.9 | 25.9 | 25.93 | 25.84 | 3,500 |
| January 06, 2026 | 26 | 25.9 | 25.9 | 26 | 25.8 | 2,673 |
| January 05, 2026 | 26.04 | 26.2 | 25.84 | 26.21 | 26.04 | 920 |
| January 02, 2026 | 25.97 | 26.03 | 26.03 | 26.1 | 25.97 | 1,800 |
| December 31, 2025 | 26.05 | 26.01 | 26.01 | 26.1 | 26.01 | 3,023 |
| December 30, 2025 | 26.05 | 26.04 | 26.04 | 26.05 | 26.04 | 200 |
| December 29, 2025 | 26.1 | 25.98 | 25.98 | 26.1 | 25.98 | 1,330 |
| December 23, 2025 | 26.06 | 26.05 | 26.05 | 26.24 | 26.05 | 2,808 |
| December 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 200 |
| December 19, 2025 | 26.02 | 25.86 | 25.86 | 26.05 | 25.86 | 5,950 |
| December 18, 2025 | 26.17 | 26 | 26 | 26.17 | 26 | 1,633 |
| December 17, 2025 | 25.96 | 25.8 | 25.8 | 25.96 | 25.76 | 1,330 |
| December 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 15, 2025 | 25.88 | 26.05 | 26.05 | 26.05 | 25.88 | 730 |
| December 12, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.76 | 1,300 |
| December 11, 2025 | 25.87 | 25.83 | 25.83 | 25.87 | 25.7 | 2,600 |
| December 10, 2025 | 25.7 | 25.79 | 25.79 | 25.79 | 25.61 | 23,700 |
| December 09, 2025 | 25.8 | 25.7 | 25.7 | 25.81 | 25.64 | 3,950 |
| December 08, 2025 | 25.85 | 25.81 | 25.81 | 25.85 | 25.75 | 9,000 |
| December 05, 2025 | 25.66 | 25.72 | 25.72 | 25.84 | 25.66 | 2,779 |
| December 04, 2025 | 25.8 | 25.78 | 25.78 | 25.8 | 25.7 | 2,120 |
| December 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 02, 2025 | 25.64 | 25.84 | 25.84 | 25.85 | 25.63 | 2,872 |
| December 01, 2025 | 25.7 | 25.8 | 25.8 | 25.8 | 25.7 | 3,641 |
| November 28, 2025 | 25.58 | 25.8 | 25.8 | 25.8 | 25.57 | 5,165 |
| November 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 100 |
| November 26, 2025 | 25.75 | 25.6 | 25.6 | 25.75 | 25.6 | 600 |
| November 25, 2025 | 25.48 | 25.48 | 25.48 | 25.6 | 25.48 | 3,600 |
| November 24, 2025 | 25.53 | 25.6 | 25.6 | 25.65 | 25.53 | 4,557 |
| November 21, 2025 | 25.57 | 25.53 | 25.53 | 25.63 | 25.46 | 2,145 |
| November 20, 2025 | 25.53 | 25.5 | 25.5 | 25.55 | 25.5 | 8,300 |
| November 19, 2025 | 25.53 | 25.58 | 25.58 | 25.6 | 25.52 | 2,400 |
| November 18, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 4,422 |
| November 17, 2025 | 25.63 | 25.55 | 25.55 | 25.64 | 25.55 | 751 |
| November 14, 2025 | 25.65 | 25.51 | 25.51 | 25.65 | 25.51 | 1,722 |
| November 13, 2025 | 25.75 | 25.64 | 25.64 | 25.75 | 25.64 | 4,895 |
| November 12, 2025 | 25.65 | 25.74 | 25.74 | 25.74 | 25.65 | 900 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1,025 |
| November 10, 2025 | 25.7 | 25.68 | 25.68 | 25.7 | 25.66 | 2,761 |
| November 07, 2025 | 25.8 | 25.8 | 25.8 | 25.81 | 25.8 | 500 |
| November 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 115 |
| November 05, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 680 |
| November 04, 2025 | 25.7 | 25.8 | 25.8 | 25.83 | 25.7 | 2,700 |
| November 03, 2025 | 25.75 | 25.66 | 25.66 | 25.75 | 25.65 | 1,747 |
| October 31, 2025 | 25.68 | 25.79 | 25.79 | 25.79 | 25.68 | 6,833 |
| October 30, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 5,000 |
| October 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 2,500 |
| October 28, 2025 | 25.6 | 25.62 | 25.62 | 25.68 | 25.6 | 4,500 |
| October 27, 2025 | 25.54 | 25.61 | 25.61 | 25.61 | 25.54 | 2,300 |
| October 24, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.52 | 400 |
| October 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 800 |
| October 22, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.38 | 500 |
| October 21, 2025 | 25.4 | 25.44 | 25.44 | 25.44 | 25.4 | 2,042 |
| October 20, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 861 |
| October 17, 2025 | 25.46 | 25.43 | 25.43 | 25.46 | 25.4 | 11,640 |
| October 16, 2025 | 25.63 | 25.5 | 25.5 | 25.64 | 25.44 | 2,300 |