25.48
+0.05(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.4 | 25.48 | 25.48 | 25.48 | 25.39 | 4,901 |
| September 04, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.39 | 3,400 |
| September 03, 2025 | 25.38 | 25.43 | 25.43 | 25.45 | 25.38 | 3,900 |
| September 02, 2025 | 25.44 | 25.47 | 25.47 | 25.47 | 25.4 | 2,500 |
| August 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | 1,500 |
| August 28, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 735 |
| August 27, 2025 | 25.36 | 25.42 | 25.42 | 25.42 | 25.36 | 1,400 |
| August 26, 2025 | 25.35 | 25.37 | 25.37 | 25.39 | 25.35 | 3,305 |
| August 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.29 | 6,918 |
| August 22, 2025 | 25.42 | 25.4 | 25.4 | 25.42 | 25.4 | 600 |
| August 21, 2025 | 25.28 | 25.27 | 25.27 | 25.28 | 25.27 | 1,100 |
| August 20, 2025 | 25.38 | 25.25 | 25.25 | 25.38 | 25.25 | 993 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.39 | 25.3 | 7,300 |
| August 18, 2025 | 25.45 | 25.39 | 25.39 | 25.45 | 25.36 | 51,000 |
| August 15, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.39 | 351 |
| August 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.36 | 3,750 |
| August 13, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.4 | 24,271 |
| August 12, 2025 | 25.43 | 25.49 | 25.49 | 25.5 | 25.43 | 1,411 |
| August 11, 2025 | 25.51 | 25.49 | 25.49 | 25.51 | 25.45 | 1,800 |
| August 08, 2025 | 25.49 | 25.51 | 25.51 | 25.51 | 25.46 | 1,200 |
| August 07, 2025 | 25.65 | 25.43 | 25.43 | 25.65 | 25.41 | 14,235 |
| August 06, 2025 | 25.45 | 25.51 | 25.51 | 25.51 | 25.41 | 1,900 |
| August 05, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.35 | 2,900 |
| August 01, 2025 | 25.43 | 25.48 | 25.48 | 25.48 | 25.43 | 12,700 |
| July 31, 2025 | 25.4 | 25.52 | 25.52 | 25.55 | 25.4 | 4,966 |
| July 30, 2025 | 25.42 | 25.44 | 25.44 | 25.45 | 25.38 | 5,120 |
| July 29, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 2,700 |
| July 28, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 5,900 |
| July 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 23, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 1,506 |
| July 22, 2025 | 25.32 | 25.36 | 25.36 | 25.48 | 25.32 | 600 |
| July 21, 2025 | 25.26 | 25.42 | 25.42 | 25.42 | 25.26 | 210 |
| July 18, 2025 | 25.35 | 25.44 | 25.44 | 25.46 | 25.33 | 10,005 |
| July 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 200 |
| July 16, 2025 | 25.3 | 25.33 | 25.33 | 25.36 | 25.3 | 3,300 |
| July 15, 2025 | 25.37 | 25.3 | 25.3 | 25.37 | 25.3 | 2,300 |
| July 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,500 |
| July 11, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.24 | 3,809 |
| July 10, 2025 | 25.15 | 25.34 | 25.34 | 25.34 | 25.15 | 9,825 |
| July 09, 2025 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 500 |
| July 08, 2025 | 25.11 | 25.24 | 25.24 | 25.24 | 25.1 | 3,378 |
| July 07, 2025 | 25.34 | 25.15 | 25.15 | 25.34 | 25.15 | 4,250 |
| July 04, 2025 | 25.36 | 25.52 | 25.52 | 25.52 | 25.34 | 26,005 |
| July 03, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.34 | 600 |
| July 02, 2025 | 25.38 | 25.49 | 25.49 | 25.49 | 25.3 | 6,400 |
| June 30, 2025 | 25.33 | 25.36 | 25.36 | 25.37 | 25.3 | 5,023 |
| June 27, 2025 | 25.25 | 25.28 | 25.28 | 25.35 | 25.25 | 4,500 |
| June 26, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.2 | 1,300 |
| June 25, 2025 | 25.24 | 25.25 | 25.25 | 25.26 | 25.24 | 3,500 |
| June 24, 2025 | 25.13 | 25.18 | 25.18 | 25.18 | 25.13 | 1,100 |
| June 23, 2025 | 25.07 | 25.14 | 25.14 | 25.14 | 25.05 | 3,000 |
| June 20, 2025 | 25.06 | 25.05 | 25.05 | 25.16 | 25.05 | 4,210 |
| June 19, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25.01 | 5,061 |
| June 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 17, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 24.95 | 7,640 |
| June 16, 2025 | 25.06 | 24.92 | 24.92 | 25.06 | 24.92 | 5,800 |
| June 13, 2025 | 25.23 | 25.06 | 25.06 | 25.23 | 25.05 | 3,900 |
| June 12, 2025 | 25.11 | 25.03 | 25.03 | 25.11 | 25.03 | 4,850 |
| June 11, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 5,600 |