National Bank of Canada (NA-PE.TO) TSX
25.66
-0.13(-0.50%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.66
-0.13(-0.50%)
Currency In CAD
If you invested $1000 in National Bank of Canada (NA-PE.TO) since IPO date, it would be worth $1,665.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.39, while $1000 invested 1 year ago would be worth $1,076.34. This corresponds to total returns of 66.52%, 35.84%, 7.63%, respectively, with annualized returns of 6.28%, 6.31%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.77 | 25.66 | 25.66 | 25.77 | 25.66 | 730 |
| June 01, 2026 | 25.78 | 25.79 | 25.79 | 25.8 | 25.77 | 2,100 |
| May 29, 2026 | 25.72 | 25.77 | 25.77 | 25.77 | 25.68 | 1,366 |
| May 28, 2026 | 25.69 | 25.67 | 25.67 | 25.77 | 25.67 | 2,986 |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1,000 |
| May 26, 2026 | 25.76 | 25.81 | 25.81 | 25.81 | 25.66 | 7,092 |
| May 25, 2026 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 600 |
| May 22, 2026 | 25.61 | 25.69 | 25.69 | 25.69 | 25.61 | 2,900 |
| May 21, 2026 | 25.65 | 25.61 | 25.61 | 25.7 | 25.61 | 9,570 |
| May 20, 2026 | 25.67 | 25.65 | 25.65 | 25.67 | 25.65 | 770 |
| May 19, 2026 | 25.65 | 25.62 | 25.62 | 25.67 | 25.61 | 17,100 |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.66 | 25.62 | 2,753 |
| May 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.61 | 1,400 |
| May 13, 2026 | 25.63 | 25.72 | 25.72 | 25.72 | 25.61 | 3,025 |
| May 12, 2026 | 25.65 | 25.63 | 25.63 | 25.65 | 25.62 | 4,304 |
| May 11, 2026 | 25.69 | 25.67 | 25.67 | 25.7 | 25.67 | 700 |
| May 08, 2026 | 25.71 | 25.71 | 25.71 | 25.78 | 25.71 | 969 |
| May 07, 2026 | 25.78 | 25.72 | 25.72 | 25.78 | 25.72 | 400 |
| May 06, 2026 | 25.76 | 25.75 | 25.75 | 25.76 | 25.7 | 2,000 |
| May 05, 2026 | 25.57 | 25.72 | 25.72 | 25.75 | 25.56 | 3,294 |
| May 04, 2026 | 25.73 | 25.65 | 25.65 | 25.75 | 25.65 | 2,575 |
| May 01, 2026 | 25.65 | 25.79 | 25.79 | 25.79 | 25.6 | 3,200 |
| April 30, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.6 | 3,995 |
| April 29, 2026 | 25.57 | 25.6 | 25.6 | 25.6 | 25.52 | 55,730 |
| April 28, 2026 | 25.54 | 25.65 | 25.65 | 25.65 | 25.54 | 800 |
| April 27, 2026 | 25.58 | 25.6 | 25.6 | 25.69 | 25.58 | 1,400 |
| April 24, 2026 | 25.69 | 25.62 | 25.62 | 25.7 | 25.62 | 600 |
| April 23, 2026 | 25.68 | 25.72 | 25.72 | 25.72 | 25.68 | 2,000 |
| April 22, 2026 | 25.7 | 25.67 | 25.67 | 25.78 | 25.52 | 11,477 |
| April 21, 2026 | 25.6 | 25.72 | 25.72 | 25.73 | 25.59 | 4,200 |
| April 20, 2026 | 25.65 | 25.7 | 25.7 | 25.72 | 25.65 | 2,632 |
| April 17, 2026 | 25.54 | 25.68 | 25.68 | 25.68 | 25.54 | 7,040 |
| April 16, 2026 | 25.55 | 25.49 | 25.49 | 25.55 | 25.49 | 4,568 |
| April 15, 2026 | 25.49 | 25.55 | 25.55 | 25.55 | 25.49 | 900 |
| April 14, 2026 | 25.57 | 25.5 | 25.5 | 25.57 | 25.49 | 3,922 |
| April 13, 2026 | 25.63 | 25.49 | 25.49 | 25.63 | 25.49 | 3,267 |
| April 10, 2026 | 25.72 | 25.63 | 25.63 | 25.72 | 25.63 | 500 |
| April 09, 2026 | 25.51 | 25.52 | 25.52 | 25.71 | 25.49 | 2,319 |
| April 08, 2026 | 25.48 | 25.48 | 25.48 | 25.53 | 25.48 | 2,006 |
| April 07, 2026 | 25.54 | 25.46 | 25.46 | 25.55 | 25.46 | 4,000 |
| April 06, 2026 | 25.66 | 25.6 | 25.6 | 25.66 | 25.6 | 3,515 |
| April 02, 2026 | 25.72 | 25.9 | 25.54 | 25.9 | 25.65 | 1,900 |
| April 01, 2026 | 25.9 | 25.72 | 25.36 | 25.9 | 25.72 | 3,820 |
| March 31, 2026 | 25.69 | 25.8 | 25.44 | 25.8 | 25.69 | 3,051 |
| March 30, 2026 | 25.74 | 25.65 | 25.29 | 25.79 | 25.65 | 3,033 |
| March 27, 2026 | 25.71 | 25.65 | 25.29 | 25.71 | 25.65 | 2,900 |
| March 26, 2026 | 25.73 | 25.71 | 25.35 | 25.8 | 25.71 | 2,559 |
| March 25, 2026 | 25.79 | 25.7 | 25.34 | 25.79 | 25.7 | 2,070 |
| March 24, 2026 | 25.71 | 25.71 | 25.35 | 25.77 | 25.71 | 1,700 |
| March 23, 2026 | 25.71 | 25.71 | 25.35 | 25.75 | 25.71 | 5,642 |
| March 20, 2026 | 25.72 | 25.75 | 25.39 | 25.75 | 25.71 | 1,500 |
| March 19, 2026 | 25.79 | 25.71 | 25.35 | 25.79 | 25.7 | 2,500 |
| March 18, 2026 | 25.75 | 25.74 | 25.38 | 25.75 | 25.74 | 1,500 |
| March 17, 2026 | 25.75 | 25.77 | 25.41 | 25.77 | 25.75 | 700 |
| March 16, 2026 | 25.75 | 25.76 | 25.4 | 25.76 | 25.73 | 2,685 |
| March 13, 2026 | 25.72 | 25.88 | 25.52 | 25.88 | 25.72 | 516 |
| March 12, 2026 | 25.78 | 25.8 | 25.44 | 25.8 | 25.72 | 1,200 |
| March 11, 2026 | 25.71 | 25.84 | 25.48 | 25.84 | 25.71 | 2,900 |
| March 10, 2026 | 25.75 | 25.75 | 25.39 | 25.75 | 25.75 | 200 |
| March 09, 2026 | 25.78 | 25.7 | 25.34 | 25.78 | 25.62 | 83,495 |