25.50
-0.08(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 25.53 | 25.5 | 25.5 | 25.55 | 25.5 | 8,300 |
| November 19, 2025 | 25.53 | 25.58 | 25.58 | 25.6 | 25.52 | 2,400 |
| November 18, 2025 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 4,422 |
| November 17, 2025 | 25.63 | 25.55 | 25.55 | 25.64 | 25.55 | 751 |
| November 14, 2025 | 25.65 | 25.51 | 25.51 | 25.65 | 25.51 | 1,722 |
| November 13, 2025 | 25.75 | 25.64 | 25.64 | 25.75 | 25.64 | 4,895 |
| November 12, 2025 | 25.65 | 25.74 | 25.74 | 25.74 | 25.65 | 900 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1,025 |
| November 10, 2025 | 25.7 | 25.68 | 25.68 | 25.7 | 25.66 | 2,761 |
| November 07, 2025 | 25.8 | 25.8 | 25.8 | 25.81 | 25.8 | 500 |
| November 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 115 |
| November 05, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.88 | 680 |
| November 04, 2025 | 25.7 | 25.8 | 25.8 | 25.83 | 25.7 | 2,700 |
| November 03, 2025 | 25.75 | 25.66 | 25.66 | 25.75 | 25.65 | 1,747 |
| October 31, 2025 | 25.68 | 25.79 | 25.79 | 25.79 | 25.68 | 6,833 |
| October 30, 2025 | 25.6 | 25.65 | 25.65 | 25.68 | 25.6 | 5,000 |
| October 29, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 2,500 |
| October 28, 2025 | 25.6 | 25.62 | 25.62 | 25.68 | 25.6 | 4,500 |
| October 27, 2025 | 25.54 | 25.61 | 25.61 | 25.61 | 25.54 | 2,300 |
| October 24, 2025 | 25.52 | 25.54 | 25.54 | 25.54 | 25.52 | 400 |
| October 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 800 |
| October 22, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.38 | 500 |
| October 21, 2025 | 25.4 | 25.44 | 25.44 | 25.44 | 25.4 | 2,042 |
| October 20, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 861 |
| October 17, 2025 | 25.46 | 25.43 | 25.43 | 25.46 | 25.4 | 11,640 |
| October 16, 2025 | 25.63 | 25.5 | 25.5 | 25.64 | 25.44 | 2,300 |
| October 15, 2025 | 25.37 | 25.43 | 25.43 | 25.65 | 25.37 | 2,200 |
| October 14, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 1,982 |
| October 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 500 |
| October 09, 2025 | 25.47 | 25.59 | 25.59 | 25.59 | 25.47 | 1,000 |
| October 08, 2025 | 25.48 | 25.47 | 25.47 | 25.48 | 25.47 | 1,400 |
| October 07, 2025 | 25.51 | 25.46 | 25.46 | 25.51 | 25.46 | 815 |
| October 06, 2025 | 25.49 | 25.5 | 25.5 | 25.51 | 25.27 | 4,928 |
| October 03, 2025 | 25.65 | 25.83 | 25.83 | 25.85 | 25.6 | 7,900 |
| October 02, 2025 | 25.77 | 25.63 | 25.63 | 25.77 | 25.6 | 6,250 |
| October 01, 2025 | 25.64 | 25.63 | 25.63 | 25.77 | 25.63 | 3,308 |
| September 30, 2025 | 25.63 | 25.8 | 25.8 | 25.8 | 25.62 | 10,247 |
| September 29, 2025 | 25.62 | 25.67 | 25.67 | 25.67 | 25.62 | 6,401 |
| September 26, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.52 | 4,797 |
| September 25, 2025 | 25.63 | 25.58 | 25.58 | 25.63 | 25.5 | 2,603 |
| September 24, 2025 | 25.65 | 25.55 | 25.55 | 25.65 | 25.55 | 884 |
| September 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 300 |
| September 22, 2025 | 25.46 | 25.6 | 25.6 | 25.6 | 25.46 | 4,200 |
| September 19, 2025 | 25.52 | 25.5 | 25.5 | 25.55 | 25.5 | 4,100 |
| September 18, 2025 | 25.46 | 25.63 | 25.63 | 25.63 | 25.46 | 2,100 |
| September 17, 2025 | 25.5 | 25.46 | 25.46 | 25.5 | 25.46 | 2,849 |
| September 16, 2025 | 25.5 | 25.47 | 25.47 | 25.5 | 25.47 | 1,552 |
| September 15, 2025 | 25.51 | 25.45 | 25.45 | 25.52 | 25.45 | 3,900 |
| September 12, 2025 | 25.45 | 25.45 | 25.45 | 25.5 | 25.45 | 3,200 |
| September 11, 2025 | 25.46 | 25.48 | 25.48 | 25.48 | 25.45 | 4,300 |
| September 10, 2025 | 25.43 | 25.47 | 25.47 | 25.49 | 25.43 | 1,300 |
| September 09, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.38 | 1,500 |
| September 08, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1,700 |
| September 05, 2025 | 25.4 | 25.48 | 25.48 | 25.48 | 25.39 | 4,901 |
| September 04, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.39 | 3,400 |
| September 03, 2025 | 25.38 | 25.43 | 25.43 | 25.45 | 25.38 | 3,900 |
| September 02, 2025 | 25.44 | 25.47 | 25.47 | 25.47 | 25.4 | 2,500 |
| August 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | 1,500 |
| August 28, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 735 |
| August 27, 2025 | 25.36 | 25.42 | 25.42 | 25.42 | 25.36 | 1,400 |