National Bank of Canada (NA-PE.TO) TSX

Currency In CAD

AD

NA-PE.TO Historical Return

If you invested $1000 in National Bank of Canada (NA-PE.TO) since IPO date, it would be worth $1,691.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.2, while $1000 invested 1 year ago would be worth $1,073.31. This corresponds to total returns of 69.11%, 37.52%, 7.33%, respectively, with annualized returns of 6.39%, 6.58%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NA-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.0326.0526.0526.0826.023,120
July 08, 202625.89262626.0725.891,700
July 07, 202625.8625.9825.9825.9825.855,603
July 06, 202625.825.7925.7925.8825.772,400
July 03, 202626.0326.0526.0526.0525.94,194
July 02, 202626.0326.0526.0526.0526.014,800
June 30, 202626.0326.0726.0726.126.034,705
June 29, 202625.9826.0426.0426.0425.935,200
June 26, 202625.8525.9825.982625.857,468
June 25, 202625.825.8525.8525.8525.81,400
June 24, 202625.8325.8525.8525.8525.831,500
June 23, 202625.7625.8425.8425.8425.763,600
June 22, 202625.7925.8225.8225.8225.782,500
June 19, 202625.7625.7825.7825.7825.76300
June 18, 202625.825.8225.8225.8225.82,500
June 17, 202625.8125.8225.8225.8225.777,000
June 16, 202625.825.7825.7825.825.78500
June 15, 202625.825.7325.7325.825.725,535
June 12, 202625.7525.825.825.825.75600
June 11, 202625.7925.7525.7525.7925.752,100
June 10, 202625.7625.825.825.825.7626,353
June 09, 202625.6625.7725.7725.7725.661,699
June 08, 202625.7125.7525.7525.7725.7127,000
June 05, 202625.6725.7225.7225.7225.6616,171
June 04, 202625.725.725.725.7725.74,928
June 02, 202625.7725.6625.6625.7725.66730
June 01, 202625.7825.7925.7925.825.772,100
May 29, 202625.7225.7725.7725.7725.681,366
May 28, 202625.6925.6725.6725.7725.672,986
May 27, 202625.6725.6725.6725.6725.671,000
May 26, 202625.7625.8125.8125.8125.667,092
May 25, 202625.6325.6225.6225.6325.62600
May 22, 202625.6125.6925.6925.6925.612,900
May 21, 202625.6525.6125.6125.725.619,570
May 20, 202625.6725.6525.6525.6725.65770
May 19, 202625.6525.6225.6225.6725.6117,100
May 15, 202625.6525.6525.6525.6625.622,753
May 14, 202625.6225.6225.6225.6225.611,400
May 13, 202625.6325.7225.7225.7225.613,025
May 12, 202625.6525.6325.6325.6525.624,304
May 11, 202625.6925.6725.6725.725.67700
May 08, 202625.7125.7125.7125.7825.71969
May 07, 202625.7825.7225.7225.7825.72400
May 06, 202625.7625.7525.7525.7625.72,000
May 05, 202625.5725.7225.7225.7525.563,294
May 04, 202625.7325.6525.6525.7525.652,575
May 01, 202625.6525.7925.7925.7925.63,200
April 30, 202625.625.725.725.725.63,995
April 29, 202625.5725.625.625.625.5255,730
April 28, 202625.5425.6525.6525.6525.54800
April 27, 202625.5825.625.625.6925.581,400
April 24, 202625.6925.6225.6225.725.62600
April 23, 202625.6825.7225.7225.7225.682,000
April 22, 202625.725.6725.6725.7825.5211,477
April 21, 202625.625.7225.7225.7325.594,200
April 20, 202625.6525.725.725.7225.652,632
April 17, 202625.5425.6825.6825.6825.547,040
April 16, 202625.5525.4925.4925.5525.494,568
April 15, 202625.4925.5525.5525.5525.49900
April 14, 202625.5725.525.525.5725.493,922
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved