National Bank of Canada (NA-PE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in National Bank of Canada (NA-PE.TO) since IPO date, it would be worth $1,642.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.95, while $1000 invested 1 year ago would be worth $1,025.53. This corresponds to total returns of 64.24%, 29.79%, 2.55%, respectively, with annualized returns of 5.83%, 5.35%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 3,142 |
| October 21, 2026 | 25.34 | 25.28 | 25.28 | 25.34 | 25.28 | 700 |
| October 20, 2026 | 25.39 | 25.37 | 25.37 | 25.4 | 25.37 | 12,900 |
| October 19, 2026 | 25.4 | 25.37 | 25.37 | 25.4 | 25.3 | 1,584 |
| October 16, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.3 | 23,763 |
| October 15, 2026 | 25.49 | 25.42 | 25.42 | 25.5 | 25.42 | 2,033 |
| October 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | 595 |
| October 13, 2026 | 25.51 | 25.48 | 25.48 | 25.53 | 25.48 | 1,171 |
| October 09, 2026 | 25.54 | 25.55 | 25.55 | 25.55 | 25.5 | 3,509 |
| October 08, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 4,600 |
| October 07, 2026 | 25.6 | 25.59 | 25.59 | 25.61 | 25.55 | 4,575 |
| October 06, 2026 | 25.69 | 25.55 | 25.55 | 25.69 | 25.55 | 4,455 |
| October 05, 2026 | 25.8 | 25.89 | 25.89 | 25.89 | 25.75 | 4,500 |
| October 02, 2026 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 5,046 |
| October 01, 2026 | 25.77 | 25.81 | 25.81 | 25.81 | 25.77 | 500 |
| September 30, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.76 | 8,312 |
| September 29, 2026 | 25.8 | 25.8 | 25.8 | 25.85 | 25.8 | 4,200 |
| September 28, 2026 | 25.8 | 25.76 | 25.76 | 25.8 | 25.76 | 1,100 |
| September 25, 2026 | 25.79 | 25.75 | 25.75 | 25.79 | 25.71 | 1,113 |
| September 24, 2026 | 25.73 | 25.69 | 25.69 | 25.75 | 25.68 | 11,563 |
| September 23, 2026 | 25.72 | 25.75 | 25.75 | 25.75 | 25.72 | 2,496 |
| September 22, 2026 | 25.8 | 25.74 | 25.74 | 25.8 | 25.74 | 2,460 |
| September 21, 2026 | 25.86 | 25.78 | 25.78 | 25.9 | 25.78 | 3,000 |
| September 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 500 |
| September 17, 2026 | 25.8 | 25.76 | 25.76 | 25.8 | 25.76 | 2,687 |
| September 16, 2026 | 25.73 | 25.69 | 25.69 | 25.81 | 25.69 | 1,714 |
| September 15, 2026 | 25.82 | 25.78 | 25.78 | 25.96 | 25.75 | 211,602 |
| September 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1,970 |
| September 10, 2026 | 26.16 | 25.93 | 25.93 | 26.16 | 25.93 | 5,240 |
| September 09, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.05 | 2,128 |
| September 08, 2026 | 26.24 | 26.13 | 26.13 | 26.24 | 26.13 | 720 |
| September 04, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 183 |
| September 03, 2026 | 26.28 | 25.8 | 25.8 | 26.28 | 25.8 | 2,709 |
| September 02, 2026 | 26.35 | 26.35 | 26.35 | 26.38 | 26.35 | 3,529 |
| September 01, 2026 | 26.36 | 26.35 | 26.35 | 26.37 | 26.35 | 841 |
| August 31, 2026 | 26.48 | 26.47 | 26.47 | 26.48 | 26.47 | 845 |
| August 28, 2026 | 26.33 | 26.32 | 26.32 | 26.33 | 26.32 | 964 |
| August 27, 2026 | 26.3 | 26.3 | 26.3 | 26.31 | 26.3 | 4,200 |
| August 26, 2026 | 26.31 | 26.3 | 26.3 | 26.31 | 26.3 | 741 |
| August 25, 2026 | 26.25 | 26.4 | 26.4 | 26.4 | 26.25 | 5,200 |
| August 24, 2026 | 26.29 | 26.2 | 26.2 | 26.29 | 26.2 | 1,475 |
| August 21, 2026 | 26.24 | 26.3 | 26.3 | 26.3 | 26.24 | 1,049 |
| August 20, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.25 | 2,800 |
| August 19, 2026 | 26.35 | 26.3 | 26.3 | 26.35 | 26.3 | 1,400 |
| August 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.26 | 1,500 |
| August 17, 2026 | 26.38 | 26.33 | 26.33 | 26.38 | 26.33 | 525 |
| August 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 900 |
| August 13, 2026 | 26.24 | 26.3 | 26.3 | 26.3 | 26.2 | 101,700 |
| August 12, 2026 | 26.01 | 26.25 | 26.25 | 26.25 | 26.01 | 2,711 |
| August 11, 2026 | 26.1 | 26.24 | 26.24 | 26.24 | 26.1 | 600 |
| August 10, 2026 | 26 | 26.22 | 26.22 | 26.22 | 25.99 | 1,400 |
| August 07, 2026 | 26.19 | 26.06 | 26.06 | 26.19 | 26 | 2,454 |
| August 06, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 202 |
| August 05, 2026 | 26.01 | 25.95 | 25.95 | 26.02 | 25.95 | 3,500 |
| August 04, 2026 | 26.22 | 26.02 | 26.02 | 26.22 | 26 | 5,224 |
| July 31, 2026 | 26.18 | 26.2 | 26.2 | 26.3 | 26.18 | 1,050 |
| July 30, 2026 | 26.08 | 26.24 | 26.24 | 26.24 | 26.08 | 2,137 |
| July 29, 2026 | 26.7 | 26.1 | 26.1 | 26.7 | 26.1 | 2,190 |
| July 28, 2026 | 26.4 | 26.26 | 26.26 | 26.41 | 26.21 | 4,452 |
| July 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |