National Bank of Canada (NA-PE.TO) TSX

25.66

-0.13(-0.50%)

Updated at June 02 03:45PM

Currency In CAD

NA-PE.TO Historical Return

If you invested $1000 in National Bank of Canada (NA-PE.TO) since IPO date, it would be worth $1,665.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.39, while $1000 invested 1 year ago would be worth $1,076.34. This corresponds to total returns of 66.52%, 35.84%, 7.63%, respectively, with annualized returns of 6.28%, 6.31%, 7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7725.6625.6625.7725.66730
June 01, 202625.7825.7925.7925.825.772,100
May 29, 202625.7225.7725.7725.7725.681,366
May 28, 202625.6925.6725.6725.7725.672,986
May 27, 202625.6725.6725.6725.6725.671,000
May 26, 202625.7625.8125.8125.8125.667,092
May 25, 202625.6325.6225.6225.6325.62600
May 22, 202625.6125.6925.6925.6925.612,900
May 21, 202625.6525.6125.6125.725.619,570
May 20, 202625.6725.6525.6525.6725.65770
May 19, 202625.6525.6225.6225.6725.6117,100
May 15, 202625.6525.6525.6525.6625.622,753
May 14, 202625.6225.6225.6225.6225.611,400
May 13, 202625.6325.7225.7225.7225.613,025
May 12, 202625.6525.6325.6325.6525.624,304
May 11, 202625.6925.6725.6725.725.67700
May 08, 202625.7125.7125.7125.7825.71969
May 07, 202625.7825.7225.7225.7825.72400
May 06, 202625.7625.7525.7525.7625.72,000
May 05, 202625.5725.7225.7225.7525.563,294
May 04, 202625.7325.6525.6525.7525.652,575
May 01, 202625.6525.7925.7925.7925.63,200
April 30, 202625.625.725.725.725.63,995
April 29, 202625.5725.625.625.625.5255,730
April 28, 202625.5425.6525.6525.6525.54800
April 27, 202625.5825.625.625.6925.581,400
April 24, 202625.6925.6225.6225.725.62600
April 23, 202625.6825.7225.7225.7225.682,000
April 22, 202625.725.6725.6725.7825.5211,477
April 21, 202625.625.7225.7225.7325.594,200
April 20, 202625.6525.725.725.7225.652,632
April 17, 202625.5425.6825.6825.6825.547,040
April 16, 202625.5525.4925.4925.5525.494,568
April 15, 202625.4925.5525.5525.5525.49900
April 14, 202625.5725.525.525.5725.493,922
April 13, 202625.6325.4925.4925.6325.493,267
April 10, 202625.7225.6325.6325.7225.63500
April 09, 202625.5125.5225.5225.7125.492,319
April 08, 202625.4825.4825.4825.5325.482,006
April 07, 202625.5425.4625.4625.5525.464,000
April 06, 202625.6625.625.625.6625.63,515
April 02, 202625.7225.925.5425.925.651,900
April 01, 202625.925.7225.3625.925.723,820
March 31, 202625.6925.825.4425.825.693,051
March 30, 202625.7425.6525.2925.7925.653,033
March 27, 202625.7125.6525.2925.7125.652,900
March 26, 202625.7325.7125.3525.825.712,559
March 25, 202625.7925.725.3425.7925.72,070
March 24, 202625.7125.7125.3525.7725.711,700
March 23, 202625.7125.7125.3525.7525.715,642
March 20, 202625.7225.7525.3925.7525.711,500
March 19, 202625.7925.7125.3525.7925.72,500
March 18, 202625.7525.7425.3825.7525.741,500
March 17, 202625.7525.7725.4125.7725.75700
March 16, 202625.7525.7625.425.7625.732,685
March 13, 202625.7225.8825.5225.8825.72516
March 12, 202625.7825.825.4425.825.721,200
March 11, 202625.7125.8425.4825.8425.712,900
March 10, 202625.7525.7525.3925.7525.75200
March 09, 202625.7825.725.3425.7825.6283,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved