Nagarro SE (NA9.DE) XETRA

68.30

+0.8(+1.19%)

Updated at January 14 04:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202667.9567.567.568.8566.5530,022
January 12, 202670.15696970.2567.832,623
January 09, 202671.570.870.872.970.317,942
January 08, 202671.4572.572.572.571.126,640
January 07, 202673.871.9571.9574.9571.226,995
January 06, 202674.273.973.974.873.525,810
January 05, 202676.674.474.476.673.4548,162
January 02, 202676.175.575.577.475.226,437
December 30, 202576.4576.2576.2576.457627,241
December 29, 202576.176.6576.6577.675.8540,162
December 23, 202576.5576.576.577.3576.233,589
December 22, 202576.176.776.777.175.934,676
December 19, 202574.7576.4576.776.8574.2577,180
December 18, 202573.8575.575.575.5572.6534,579
December 17, 202578.45747479.473.9558,208
December 16, 202578.4579.4579.4579.7577.742,024
December 15, 202580.878.478.481.478.136,770
December 12, 202578.8580.3580.2580.3578.538,929
December 11, 202577.478.6578.6579.1577.3530,336
December 10, 202575.9577.757878.575.449,073
December 09, 202575.5575.8575.8577.274.835,283
December 08, 202577.1577.2577.2579.2575.4563,029
December 05, 202575.576.3576.3578.575.560,376
December 04, 202572.8575.8575.8576.972.8554,089
December 03, 20257473.573.574.172.329,755
December 02, 202573.173.6573.6573.9571.439,433
December 01, 20257472.7572.7574.057234,933
November 28, 202572.273.2573.2574.6571.2544,875
November 27, 202571.3572.272.272.6571.0525,427
November 26, 202569.9571.6571.6571.767.9534,531
November 25, 202571.8570.270.273.9569.886,538
November 24, 202569.8571.571.572.3569.7106,076
November 21, 202566.169.3569.3569.7565.155,438
November 20, 202564.2676768.6564.261,784
November 19, 202563.965.4565.4566.4563.554,804
November 18, 202562.564.164.164.9561.666,764
November 17, 202557.5562.8562.8568.2557.55189,233
November 14, 202548.258.3558.3558.448.2228,231
November 13, 202543.8843.8843.8843.8843.8847,471
November 12, 202544.3243.8843.8844.5443.6632,095
November 11, 202543.743.743.743.743.728,783
November 10, 20254443.743.745.443.6826,064
November 07, 202544.543.2443.2445.4243.262,203
November 06, 20254644.644.646.544482,372
November 05, 202546.3246.2246.2246.964626,505
November 04, 20254746.346.347.1645.8230,793
November 03, 202547.947.2647.2649.3446.5226,102
October 31, 202548.0648.148.148.5647.917,267
October 30, 202548.18484849.44815,459
October 29, 202548.4648.2648.2649.7248.2220,633
October 28, 202549.548.9248.9250.148.9216,677
October 27, 202549.949.4649.4651.2549.4228,665
October 24, 202550.45050.250.449.5227,656
October 23, 202549.549.7649.7650.3549.2812,989
October 22, 202549.92505050.2549.523,924
October 21, 202549.2650.150.150.4549.2610,475
October 20, 202548.0649.7849.7849.7848.0632,931
October 17, 20254848.4248.4248.7247.3636,093
October 16, 202549.0448.948.949.748.7820,997
October 15, 202549.7849.8249.8250.549.1421,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved