Nagarro SE (NA9.DE) XETRA

Currency In EUR

NA9.DE Historical Return

If you invested €1000 in Nagarro SE (NA9.DE) since IPO date, it would be worth €989.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €575.44, while €1000 invested 1 year ago would be worth €1,491.06. This corresponds to total returns of -1.1%, -42.46%, 49.11%, respectively, with annualized returns of -0.19%, -10.47%, 49.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.75	79.15	79.15	80.6	78.75	29,058
September 30, 2026	79.25	78.55	78.55	79.4	78.55	27,859
September 29, 2026	78.6	79.4	79.4	79.4	78.55	21,241
September 28, 2026	78.5	78.6	78.6	78.8	78.2	13,074
September 25, 2026	78.7	78.75	78.75	78.85	78.7	10,750
September 24, 2026	78.7	78.7	78.7	79.05	78.7	54,492
September 23, 2026	79.4	79.2	79.2	79.4	78.95	12,838
September 22, 2026	78.7	78.95	78.95	79.1	78.7	11,216
September 21, 2026	78.7	78.9	78.9	79	78.55	15,399
September 18, 2026	78.1	78.7	78.7	78.7	77.9	28,651
September 17, 2026	77.55	78.1	78.1	78.15	77.45	15,587
September 16, 2026	78	77	77	78.15	76.5	51,915
September 15, 2026	78.5	78	78	78.5	78	26,294
September 11, 2026	78.2	78.25	78.25	78.35	78.2	25,835
September 10, 2026	78.5	78.5	78.5	78.5	78.25	28,640
September 09, 2026	78.45	78.5	78.5	78.5	78.35	45,893
September 08, 2026	78.5	78.5	78.5	78.5	77.8	28,859
September 07, 2026	78.5	78.5	78.5	78.5	78.35	40,625
September 04, 2026	78.4	78.5	78.5	78.5	78	21,795
September 03, 2026	78.4	78.5	78.5	78.5	78.25	21,605
September 02, 2026	78.5	78.5	78.5	78.5	78.2	24,231
September 01, 2026	78.2	78.5	78.5	78.5	78	54,985
August 31, 2026	78.2	78.2	78.2	78.2	78.1	36,330
August 28, 2026	78.2	78.2	78.2	78.2	78.1	13,991
August 27, 2026	78.25	78.35	78.35	78.35	78.1	27,067
August 26, 2026	78.35	78.35	78.35	78.45	77.85	23,442
August 25, 2026	78.3	78.4	78.4	78.4	78.15	16,204
August 24, 2026	78	78.1	78.1	78.25	78	46,789
August 21, 2026	78.05	78.3	78.3	78.3	78.05	13,781
August 20, 2026	78.3	78.35	78.35	78.4	77.65	18,018
August 19, 2026	78.2	78.05	78.05	78.35	78.05	24,991
August 18, 2026	78.35	78.4	78.4	78.4	78.1	22,618
August 17, 2026	78	78.4	78.4	78.4	78	57,475
August 14, 2026	77.9	78	78	78.25	77.9	53,957
August 13, 2026	78.05	78	78	78.2	77.85	62,938
August 12, 2026	78.2	78.1	78.1	78.2	77.85	26,945
August 11, 2026	78.45	78	78	78.55	78	20,125
August 10, 2026	77.85	78.5	78.5	78.55	77.85	38,775
August 07, 2026	78.75	77.95	77.95	78.75	77.95	39,884
August 06, 2026	78.5	78.8	78.8	78.8	78.2	52,582
August 05, 2026	78.3	78.45	78.45	78.6	78.25	79,002
August 04, 2026	77.4	78.1	78.1	78.5	77.4	146,830
August 03, 2026	76.5	77.25	77.25	77.6	76.05	100,623
July 31, 2026	76.35	76.5	76.5	76.5	76.05	32,713
July 30, 2026	76.4	75.8	75.8	76.65	75.8	36,993
July 29, 2026	76.9	76.4	76.4	77.1	76.4	45,859
July 28, 2026	76.3	77	77	77	76.1	43,347
July 27, 2026	76.25	76.3	76.3	77.3	76	93,741
July 23, 2026	75.8	76.15	76.15	76.7	75.8	73,967
July 22, 2026	75.5	75.8	75.8	75.9	75.5	46,439
July 21, 2026	75.85	75.5	75.5	76.05	75.5	24,283
July 20, 2026	76.15	75.95	75.95	76.3	75.65	29,026
July 17, 2026	75.65	75.85	75.85	76.2	75.65	43,980
July 16, 2026	76	75.65	75.65	76	75.5	49,650
July 15, 2026	74.5	75.65	75.65	76	73.65	237,341
July 14, 2026	76.9	76	76	77.4	76	91,687
July 13, 2026	75.95	76.9	76.9	77	75.95	64,613
July 10, 2026	76.9	76.75	76.75	77.35	75.8	93,380
July 09, 2026	77.1	76.65	76.65	77.6	76.65	100,660
July 08, 2026	76.95	77	77	77.35	76.95	91,399