Nagarro SE (NA9.DE) XETRA

40.82

+0.1(+0.25%)

Updated at June 03 07:31AM

Currency In EUR

NA9.DE Historical Return

If you invested €1000 in Nagarro SE (NA9.DE) since IPO date, it would be worth €508.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.21, while €1000 invested 1 year ago would be worth €719.82. This corresponds to total returns of -49.18%, -53.48%, -28.02%, respectively, with annualized returns of -11.65%, -14.18%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.66	40.72	40.72	43.48	40.44	70,915
June 01, 2026	41	42.6	42.6	42.6	40.3	57,733
May 29, 2026	39.78	40.56	40.56	41	39.78	83,171
May 28, 2026	40.34	40.3	40.3	40.64	39.7	49,010
May 27, 2026	40.26	40.76	40.76	41.58	40.16	27,890
May 26, 2026	41.92	40.58	40.58	41.92	40.5	22,002
May 25, 2026	40.42	40.94	40.94	42.04	40.4	29,082
May 22, 2026	40.72	41.04	41.04	41.16	40.14	28,479
May 21, 2026	40.8	40.72	40.72	41.54	40.34	31,954
May 20, 2026	40.5	41.52	41.52	41.52	39.96	29,908
May 19, 2026	40.58	40.74	40.74	41.94	40.54	43,974
May 18, 2026	44.22	40.5	40.5	44.22	39.88	96,685
May 15, 2026	42.2	43.5	43.5	45.5	39.32	146,464
May 14, 2026	42.1	43.2	43.2	43.58	42.1	33,609
May 13, 2026	42.2	43	43	43.52	42.2	35,350
May 12, 2026	43.4	43.08	43.08	43.54	42.2	41,773
May 11, 2026	42.32	44	44	44.62	42.32	40,610
May 08, 2026	43.06	42.32	42.32	43.16	42.32	34,361
May 07, 2026	43.6	42.9	42.9	44.56	42.58	34,625
May 06, 2026	43	43.62	43.62	45.94	43	54,634
May 05, 2026	43.82	43.42	43.42	45.04	43.32	27,184
May 04, 2026	42.5	44.3	44.3	44.98	42.5	34,007
April 30, 2026	43.98	43.5	43.5	44.12	41.84	49,345
April 29, 2026	43.52	44.42	44.42	45.12	42.34	63,170
April 28, 2026	43.56	44.2	44.2	44.26	43.34	46,986
April 27, 2026	45.18	44.42	44.42	45.18	43.74	43,080
April 24, 2026	45.7	44	44	45.78	43.88	35,156
April 23, 2026	47.5	45.48	45.48	47.5	44.78	37,728
April 22, 2026	48.12	47.84	47.84	48.84	47.48	35,461
April 21, 2026	48.9	48.5	48.5	50.1	48.1	28,464
April 20, 2026	50	49.46	49.46	50.6	48.68	20,400
April 17, 2026	47.84	50.5	50.5	51.1	47.84	45,693
April 16, 2026	46.56	48.3	48.3	48.38	46.16	36,716
April 15, 2026	44.58	46.56	46.56	46.74	44.58	31,916
April 14, 2026	44.5	44.6	44.6	45.98	44.5	39,280
April 13, 2026	44	45.46	45.46	45.48	43.74	42,859
April 10, 2026	45.86	44.94	44.94	46.68	44.82	19,831
April 09, 2026	46.92	46.56	46.56	46.92	44.74	25,428
April 08, 2026	45.5	47.7	47.7	49.86	45.5	29,248
April 07, 2026	48.6	45.6	45.6	48.6	45.02	25,294
April 02, 2026	45.02	46.18	45.9	46.34	44.6	18,835
April 01, 2026	46.3	46.2	46.2	47.8	45.22	32,827
March 31, 2026	46	47.28	47	48.9	45.58	40,759
March 30, 2026	43.74	45.54	45.54	45.7	43.74	33,964
March 27, 2026	43.5	44.12	44.12	44.26	43.48	33,093
March 26, 2026	44.82	43.8	43.8	45.86	43.52	30,919
March 25, 2026	45	45.36	45.36	46.7	44.84	51,090
March 24, 2026	48	44.98	44.98	49.42	43.64	66,542
March 23, 2026	47.54	48.64	48.64	50.2	47.54	43,102
March 20, 2026	48.94	48.78	48.78	49.22	48.38	47,075
March 19, 2026	49	49.3	49.3	49.3	47.32	44,186
March 18, 2026	49.58	49	49.06	50.7	49	15,931
March 17, 2026	48.5	50	50.5	50.65	47	36,826
March 16, 2026	49.1	49.02	48.5	49.64	48.02	30,500
March 13, 2026	50.75	49.7	49.5	50.75	49.4	24,377
March 12, 2026	51.3	51.05	51.05	52.2	51.05	16,445
March 11, 2026	52	51.7	51.85	53.45	50.65	36,389
March 10, 2026	55.5	52.75	52.9	55.5	52.3	32,357
March 09, 2026	51.3	54	54	55.15	51.05	49,081
March 06, 2026	54	53.65	53.7	54.15	52.55	39,583