Nagarro SE (NA9.DE) XETRA

45.90

-0.3(-0.65%)

Updated at April 02 10:13PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.02	46.18	46.18	46.34	44.6	18,835
April 01, 2026	46.3	46.2	46.2	47.8	45.22	32,827
March 31, 2026	46	47.28	47.28	48.9	45.58	40,759
March 30, 2026	43.74	45.54	45.54	45.7	43.74	33,964
March 27, 2026	43.5	44.12	44.12	44.26	43.48	33,093
March 26, 2026	44.82	43.8	43.8	45.86	43.52	30,919
March 25, 2026	45	45.36	45.36	46.7	44.84	51,090
March 24, 2026	48	44.98	44.98	49.42	43.64	66,542
March 23, 2026	47.54	48.64	48.64	50.2	47.54	43,102
March 20, 2026	48.94	48.78	48.78	49.22	48.38	47,075
March 19, 2026	49	49.3	49.3	49.3	47.32	44,186
March 18, 2026	49.58	49	49	50.7	49	15,931
March 17, 2026	48.5	50	50	50.65	47	36,826
March 16, 2026	49.1	49.02	49.02	49.64	48.02	30,500
March 13, 2026	50.75	49.7	49.7	50.75	49.4	24,377
March 12, 2026	51.3	51.05	51.05	52.2	51.05	16,445
March 11, 2026	52	51.7	51.7	53.45	50.65	36,389
March 10, 2026	55.5	52.75	52.75	55.5	52.3	32,357
March 09, 2026	51.3	54	54	55.15	51.05	49,081
March 06, 2026	54	53.65	53.65	54.15	52.55	39,583
March 05, 2026	51.8	53.4	53.4	53.85	51	50,456
March 04, 2026	50.7	51.95	51.95	52.05	49.2	55,029
March 03, 2026	50.9	49.76	49.76	51.95	49.1	51,559
March 02, 2026	55.15	51	51	55.15	50.9	106,345
February 27, 2026	54	55.7	55.7	56.2	53.95	96,307
February 26, 2026	50.7	54	54	54.1	49.6	77,832
February 25, 2026	57.3	51.2	51.2	57.9	47.2	385,309
February 24, 2026	63.85	57.3	57.3	64.2	56.75	97,413
February 23, 2026	61.75	64.15	64.15	64.5	60.2	182,566
February 20, 2026	56.7	62.25	0	62.9	56.7	114,306
February 19, 2026	58.25	57.5	0	59.25	57.1	87,828
February 18, 2026	58.05	58.75	0	58.8	56.6	70,221
February 17, 2026	58	58.3	0	59	57.5	32,213
February 16, 2026	62	58.5	0	62	58.3	31,691
February 13, 2026	60.25	60.5	0	60.85	59.8	23,783
February 12, 2026	62.25	61.15	0	63.25	61.15	33,721
February 11, 2026	66.05	62.45	0	66.5	62.45	33,561
February 10, 2026	62.35	66.8	0	66.8	62.35	58,650
February 09, 2026	60.95	63.5	0	63.75	60.95	33,953
February 06, 2026	62.85	60.55	0	62.85	59.65	32,357
February 05, 2026	65.8	63.3	0	66.05	62.5	47,323
February 04, 2026	66.5	65.85	0	66.55	63.35	77,130
February 03, 2026	70.05	66.75	0	72	66.3	58,321
February 02, 2026	68.6	71.3	0	71.3	68.6	20,622
January 30, 2026	70.35	70.75	0	71.05	69.75	26,594
January 29, 2026	72.7	70.7	0	73.55	70.05	36,561
January 28, 2026	72.25	73.8	0	74	72.15	15,522
January 27, 2026	72.65	72.85	0	74.8	72.3	40,973
January 26, 2026	68.7	73	0	73.45	68.7	56,738
January 23, 2026	68.85	69.7	0	70.5	68.85	29,397
January 22, 2026	64.6	69.9	0	70	64.6	30,954
January 21, 2026	62.95	65.45	0	65.65	62.95	25,974
January 20, 2026	65.2	63.1	0	65.25	63.1	22,514
January 19, 2026	67.5	65.95	0	67.5	65	17,016
January 16, 2026	69.4	68.3	0	69.5	67.85	18,409
January 15, 2026	68.1	70	0	70.3	68.1	27,292
January 14, 2026	67.2	68.15	0	68.35	67.2	20,045
January 13, 2026	67.95	67.5	0	68.85	66.55	30,022
January 12, 2026	70.15	69	0	70.25	67.8	32,623
January 09, 2026	71.5	70.8	0	72.9	70.3	17,942