Nagarro SE (NA9.DE) XETRA

Currency In EUR

NA9.DE Historical Return

If you invested €1000 in Nagarro SE (NA9.DE) since IPO date, it would be worth €984.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €477.95, while €1000 invested 1 year ago would be worth €1,796.45. This corresponds to total returns of -1.54%, -52.2%, 79.64%, respectively, with annualized returns of -0.26%, -13.72%, 79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79	78.9	78.9	79	78.5	2,179
November 10, 2026	78.9	78.5	78.5	79	78.5	769
November 09, 2026	76.65	78.95	78.95	79	76.1	6,948
November 06, 2026	77.25	77.2	77.2	78	76.85	6,295
November 05, 2026	78.05	77.25	77.25	78.4	77.25	5,487
November 04, 2026	77.9	77.7	77.7	79	77.7	11,039
November 03, 2026	78.55	77.9	77.9	78.55	77.9	1,712
November 02, 2026	78.55	78.55	78.55	78.55	78	2,684
October 30, 2026	78.2	78.55	78.55	78.55	78.15	4,764
October 29, 2026	79	78.2	78.2	79	78.1	6,535
October 28, 2026	78.75	78.7	78.7	79	78.6	3,215
October 27, 2026	79	79	79	79	78.25	3,215
October 26, 2026	79	78.7	78.7	79.15	78.1	2,777
October 23, 2026	78.95	79.05	79.05	79.05	78.9	2,656
October 22, 2026	78.6	79.2	79.2	79.35	78.6	1,870
October 21, 2026	78.5	78.95	78.95	79.15	78.5	2,157
October 20, 2026	79.3	79.2	79.2	79.3	79.2	2,571
October 19, 2026	79.8	79.3	79.3	79.8	79.1	3,954
October 16, 2026	79.55	78.95	78.95	79.75	78.95	4,728
October 15, 2026	79.15	79.9	79.9	79.9	78.5	7,912
October 14, 2026	77.95	79.15	79.15	79.15	77.85	3,493
October 13, 2026	77.05	78	78	78.5	77.05	5,163
October 12, 2026	77.15	77.5	77.5	78	77.15	5,161
October 09, 2026	78.35	77.5	77.5	78.35	77.35	5,079
October 08, 2026	78.35	78.35	78.35	78.55	78.35	5,807
October 07, 2026	79.4	78.35	78.35	79.4	78.35	6,707
October 06, 2026	79.05	79.25	79.25	79.65	79.05	17,739
October 05, 2026	79.45	78.95	78.95	79.75	77.05	14,728
October 02, 2026	79.35	79.45	79.45	79.45	78.85	11,187
October 01, 2026	78.75	79.15	79.15	80.6	78.75	29,058
September 30, 2026	79.25	78.55	78.55	79.4	78.55	27,859
September 29, 2026	78.6	79.4	79.4	79.4	78.55	21,241
September 28, 2026	78.5	78.6	78.6	78.8	78.2	13,074
September 25, 2026	78.7	78.75	78.75	78.85	78.7	10,750
September 24, 2026	78.7	78.7	78.7	79.05	78.7	54,492
September 23, 2026	79.4	79.2	79.2	79.4	78.95	12,838
September 22, 2026	78.7	78.95	78.95	79.1	78.7	11,216
September 21, 2026	78.7	78.9	78.9	79	78.55	15,399
September 18, 2026	78.1	78.7	78.7	78.7	77.9	28,651
September 17, 2026	77.55	78.1	78.1	78.15	77.45	15,587
September 16, 2026	78	77	77	78.15	76.5	51,915
September 15, 2026	78.5	78	78	78.5	78	26,294
September 11, 2026	78.2	78.25	78.25	78.35	78.2	25,835
September 10, 2026	78.5	78.5	78.5	78.5	78.25	28,640
September 09, 2026	78.45	78.5	78.5	78.5	78.35	45,893
September 08, 2026	78.5	78.5	78.5	78.5	77.8	28,859
September 07, 2026	78.5	78.5	78.5	78.5	78.35	40,625
September 04, 2026	78.4	78.5	78.5	78.5	78	21,795
September 03, 2026	78.4	78.5	78.5	78.5	78.25	21,605
September 02, 2026	78.5	78.5	78.5	78.5	78.2	24,231
September 01, 2026	78.2	78.5	78.5	78.5	78	54,985
August 31, 2026	78.2	78.2	78.2	78.2	78.1	36,330
August 28, 2026	78.2	78.2	78.2	78.2	78.1	13,991
August 27, 2026	78.25	78.35	78.35	78.35	78.1	27,067
August 26, 2026	78.35	78.35	78.35	78.45	77.85	23,442
August 25, 2026	78.3	78.4	78.4	78.4	78.15	16,204
August 24, 2026	78	78.1	78.1	78.25	78	46,789
August 21, 2026	78.05	78.3	78.3	78.3	78.05	13,781
August 20, 2026	78.3	78.35	78.35	78.4	77.65	18,018
August 19, 2026	78.2	78.05	78.05	78.35	78.05	24,991