Nagarro SE (NA9.DE) XETRA

Currency In EUR

NA9.DE Historical Return

If you invested €1000 in Nagarro SE (NA9.DE) since IPO date, it would be worth €954.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €625.15, while €1000 invested 1 year ago would be worth €1,440.68. This corresponds to total returns of -4.53%, -37.48%, 44.07%, respectively, with annualized returns of -0.82%, -8.96%, 44.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NA9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.35	76.5	76.5	76.5	76.05	32,713
July 30, 2026	76.4	75.8	75.8	76.65	75.8	36,993
July 29, 2026	76.9	76.4	76.4	77.1	76.4	45,859
July 28, 2026	76.3	77	77	77	76.1	43,347
July 27, 2026	76.25	76.3	76.3	77.3	76	93,741
July 23, 2026	75.8	76.15	76.15	76.7	75.8	73,967
July 22, 2026	75.5	75.8	75.8	75.9	75.5	46,439
July 21, 2026	75.85	75.5	75.5	76.05	75.5	24,283
July 20, 2026	76.15	75.95	75.95	76.3	75.65	29,026
July 17, 2026	75.65	75.85	75.85	76.2	75.65	43,980
July 16, 2026	76	75.65	75.65	76	75.5	49,650
July 15, 2026	74.5	75.65	75.65	76	73.65	237,341
July 14, 2026	76.9	76	76	77.4	76	91,687
July 13, 2026	75.95	76.9	76.9	77	75.95	64,613
July 10, 2026	76.9	76.75	76.75	77.35	75.8	93,380
July 09, 2026	77.1	76.65	76.65	77.6	76.65	100,660
July 08, 2026	76.95	77	77	77.35	76.95	91,399
July 07, 2026	75	76.35	76.35	77.25	74.95	218,191
July 06, 2026	75.05	75	75	75.4	74.6	59,938
July 03, 2026	74.4	75.05	75.05	75.75	74.4	73,052
July 02, 2026	74.2	74.4	74.4	75.5	72.5	144,817
July 01, 2026	74.65	74.2	74.2	75.15	74.1	93,999
June 30, 2026	74.65	75	75	75.7	73.7	1.24M
June 29, 2026	76.1	75.55	75.55	77.95	75.35	1.24M
June 26, 2026	34	42.64	42.64	44.6	33.38	188,414
June 25, 2026	33.2	34.86	34.86	35.56	33.14	32,011
June 24, 2026	33.78	33.2	33.2	33.8	32.8	30,509
June 23, 2026	33.84	33.78	33.78	34.48	33.14	33,606
June 22, 2026	35.34	33.84	33.84	35.34	33.84	34,661
June 19, 2026	35.52	35.88	35.88	35.94	35.24	72,155
June 18, 2026	36.84	35.56	35.56	36.84	35.38	48,085
June 17, 2026	36	36.78	36.78	36.88	35.72	21,824
June 16, 2026	35	35.88	35.88	36	35	23,643
June 15, 2026	36.56	35.7	35.7	37.08	35.1	32,469
June 12, 2026	35.94	35.5	35.5	36.56	34.86	37,068
June 11, 2026	36	36.26	36.26	36.86	35.36	41,048
June 10, 2026	38.3	36.14	36.14	38.3	35.7	62,147
June 09, 2026	39.74	37.9	37.9	39.74	37.44	57,310
June 08, 2026	40.78	40	40	40.78	39.5	38,246
June 05, 2026	41.98	41.06	41.06	42.78	41	40,650
June 04, 2026	40.62	41.52	41.52	42.06	40.62	35,654
June 03, 2026	41	40.92	40.92	41.48	40.54	40,587
June 02, 2026	42.66	40.72	40.72	43.48	40.44	70,915
June 01, 2026	41	42.6	42.6	42.6	40.3	57,733
May 29, 2026	39.78	40.56	40.56	41	39.78	83,171
May 28, 2026	40.34	40.3	40.3	40.64	39.7	49,010
May 27, 2026	40.26	40.76	40.76	41.58	40.16	27,890
May 26, 2026	41.92	40.58	40.58	41.92	40.5	22,002
May 25, 2026	40.42	40.94	40.94	42.04	40.4	29,082
May 22, 2026	40.72	41.04	41.04	41.16	40.14	28,479
May 21, 2026	40.8	40.72	40.72	41.54	40.34	31,954
May 20, 2026	40.5	41.52	41.52	41.52	39.96	29,908
May 19, 2026	40.58	40.74	40.74	41.94	40.54	43,974
May 18, 2026	44.22	40.5	40.5	44.22	39.88	96,685
May 15, 2026	42.2	43.5	43.5	45.5	39.32	146,464
May 14, 2026	42.1	43.2	43.2	43.58	42.1	33,609
May 13, 2026	42.2	43	43	43.52	42.2	35,350
May 12, 2026	43.4	43.08	43.08	43.54	42.2	41,773
May 11, 2026	42.32	44	44	44.62	42.32	40,610
May 08, 2026	43.06	42.32	42.32	43.16	42.32	34,361