62.80
+4.55(+7.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.75 | 62.3 | 62.3 | 63 | 56.75 | 114,306 |
| February 19, 2026 | 58.6 | 57.2 | 57.2 | 59.3 | 57 | 87,828 |
| February 18, 2026 | 59.65 | 58.7 | 58.7 | 59.65 | 56.7 | 70 |
| February 17, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 32,213 |
| February 16, 2026 | 62 | 58.5 | 58.5 | 62 | 58.3 | 31,691 |
| February 13, 2026 | 61.5 | 60.5 | 60.5 | 61.5 | 59.65 | 23,783 |
| February 12, 2026 | 63.5 | 60.85 | 60.85 | 63.6 | 60.65 | 33,721 |
| February 11, 2026 | 65.05 | 62.95 | 62.95 | 65.1 | 62.5 | 33,561 |
| February 10, 2026 | 66.5 | 64.3 | 64.3 | 66.5 | 62.85 | 58,650 |
| February 09, 2026 | 61.5 | 63.15 | 63.15 | 64 | 61.3 | 33,953 |
| February 06, 2026 | 62.25 | 60.85 | 60.85 | 62.6 | 59.75 | 32,357 |
| February 05, 2026 | 66 | 62.95 | 62.95 | 66.7 | 62.2 | 47,323 |
| February 04, 2026 | 65.25 | 66.05 | 66.05 | 67 | 62.8 | 77,130 |
| February 03, 2026 | 71.65 | 67 | 67 | 72 | 67 | 58,321 |
| February 02, 2026 | 69.05 | 71.15 | 71.15 | 71.65 | 68.8 | 20,622 |
| January 30, 2026 | 71.45 | 71.05 | 71.05 | 71.5 | 69.5 | 26,594 |
| January 29, 2026 | 72.6 | 70.7 | 70.35 | 72.7 | 70.7 | 36,561 |
| January 28, 2026 | 73 | 73.5 | 73.5 | 73.8 | 72.2 | 15,522 |
| January 27, 2026 | 74.95 | 73.15 | 73.15 | 74.95 | 72 | 40,973 |
| January 26, 2026 | 69.7 | 73.15 | 73.15 | 73.15 | 68.15 | 56,738 |
| January 23, 2026 | 69.3 | 70 | 70 | 70.65 | 69 | 29,397 |
| January 22, 2026 | 66.1 | 69.6 | 69.6 | 69.6 | 65.75 | 30,954 |
| January 21, 2026 | 63.65 | 65.05 | 65.05 | 65.75 | 63.35 | 25,974 |
| January 20, 2026 | 65.95 | 65.95 | 63.4 | 65.95 | 65.95 | 22,514 |
| January 19, 2026 | 66.6 | 65.65 | 65.65 | 66.8 | 65.15 | 17,016 |
| January 16, 2026 | 69.65 | 67.9 | 67.9 | 70.15 | 67.7 | 18,409 |
| January 15, 2026 | 69.35 | 70 | 70 | 70 | 67.95 | 27,292 |
| January 14, 2026 | 67.8 | 68.5 | 68.5 | 68.5 | 67.8 | 29 |
| January 13, 2026 | 68.6 | 68 | 68 | 68.9 | 67.05 | 30,022 |
| January 12, 2026 | 71 | 68.05 | 68.05 | 71 | 67.7 | 32,623 |
| January 09, 2026 | 73 | 70.55 | 70.55 | 73 | 70.2 | 17,942 |
| January 08, 2026 | 71.5 | 72.15 | 72.15 | 72.9 | 70.95 | 26,640 |
| January 07, 2026 | 74 | 72.2 | 72.2 | 75.05 | 71.1 | 26,995 |
| January 06, 2026 | 74.15 | 73.55 | 73.55 | 75 | 73.35 | 39,420 |
| January 05, 2026 | 75.5 | 74.05 | 74.05 | 77 | 73.45 | 48,162 |
| January 02, 2026 | 76.3 | 75.55 | 75.55 | 77.6 | 75.5 | 26,437 |
| December 30, 2025 | 76.4 | 76.25 | 76.25 | 76.45 | 76 | 27,241 |
| December 29, 2025 | 76.05 | 76.9 | 76.9 | 77.9 | 76 | 40,162 |
| December 23, 2025 | 76.55 | 75.8 | 75.8 | 77.35 | 75.8 | 33,589 |
| December 22, 2025 | 76.3 | 76.4 | 76.4 | 77.7 | 75.75 | 34,676 |
| December 19, 2025 | 74.75 | 75.9 | 75.9 | 76.85 | 74.25 | 77,180 |
| December 18, 2025 | 73.85 | 75.2 | 75.2 | 75.2 | 72.7 | 34,579 |
| December 17, 2025 | 78.9 | 74.4 | 74.4 | 79 | 74.2 | 58,208 |
| December 16, 2025 | 77.95 | 79 | 79 | 79.9 | 77.6 | 42,024 |
| December 15, 2025 | 79.5 | 79.2 | 79.2 | 80.1 | 78.25 | 65 |
| December 12, 2025 | 78.85 | 79.8 | 79.8 | 80.35 | 78.5 | 46,198 |
| December 11, 2025 | 77.8 | 78.9 | 78.9 | 79.4 | 77.55 | 30,336 |
| December 10, 2025 | 75.95 | 78.25 | 78.25 | 78.5 | 75.4 | 49,073 |
| December 09, 2025 | 76.3 | 76.15 | 76.15 | 77.2 | 74.7 | 35,283 |
| December 08, 2025 | 76.7 | 77.2 | 77.2 | 79.15 | 75 | 63,029 |
| December 05, 2025 | 76.05 | 76.25 | 76.25 | 78.8 | 76 | 60,376 |
| December 04, 2025 | 73.5 | 75.55 | 75.55 | 76.8 | 73.5 | 54,089 |
| December 03, 2025 | 74 | 73.5 | 73.5 | 74.1 | 72.3 | 29,755 |
| December 02, 2025 | 73.1 | 73.65 | 73.65 | 73.95 | 71.4 | 39,433 |
| December 01, 2025 | 74 | 72.75 | 72.75 | 74.05 | 72 | 34,933 |
| November 28, 2025 | 72.5 | 73.55 | 73.55 | 74.85 | 72.2 | 44,875 |
| November 27, 2025 | 71 | 72 | 72 | 72.4 | 71 | 25,427 |
| November 26, 2025 | 70.3 | 71.35 | 71.35 | 71.9 | 70 | 34,531 |
| November 25, 2025 | 72.2 | 70.45 | 70.45 | 74.25 | 69.85 | 86,538 |
| November 24, 2025 | 68.9 | 71.25 | 71.75 | 71.4 | 68.9 | 106,076 |