0.55
-0.1047(-15.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 0.69 | 0.55 | 0.55 | 0.69 | 0.55 | 361,968 |
| July 14, 2025 | 0.77 | 0.66 | 0.66 | 0.78 | 0.63 | 658,000 |
| July 11, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 172,300 |
| July 10, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.79 | 119,440 |
| July 09, 2025 | 0.85 | 0.82 | 0.82 | 0.86 | 0.79 | 295,201 |
| July 08, 2025 | 0.79 | 0.84 | 0.84 | 0.89 | 0.75 | 808,879 |
| July 07, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 93,518 |
| July 03, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.79 | 44,608 |
| July 02, 2025 | 0.8 | 0.81 | 0.81 | 0.84 | 0.78 | 163,383 |
| July 01, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.78 | 269,729 |
| June 30, 2025 | 0.81 | 0.81 | 0.81 | 0.87 | 0.78 | 479,420 |
| June 27, 2025 | 0.76 | 0.77 | 0.77 | 0.91 | 0.76 | 914,107 |
| June 26, 2025 | 0.84 | 0.79 | 0.79 | 0.88 | 0.74 | 974,746 |
| June 25, 2025 | 0.85 | 0.85 | 0.85 | 0.96 | 0.73 | 23.62M |
| June 24, 2025 | 0.7 | 0.77 | 0.77 | 0.86 | 0.6 | 1.29M |
| June 23, 2025 | 1.01 | 0.74 | 0.74 | 1.01 | 0.69 | 806,500 |
| June 20, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 170,300 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.05 | 48,524 |
| June 17, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 88,474 |
| June 16, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.06 | 142,429 |
| June 13, 2025 | 1.16 | 1.07 | 1.07 | 1.16 | 1.07 | 124,200 |
| June 12, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.15 | 78,800 |
| June 11, 2025 | 1.29 | 1.25 | 1.25 | 1.38 | 1.23 | 252,809 |
| June 10, 2025 | 1.21 | 1.27 | 1.26 | 1.46 | 1.21 | 596,462 |
| June 09, 2025 | 1.12 | 1.23 | 1.23 | 1.27 | 1.11 | 316,338 |
| June 06, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 261,761 |
| June 05, 2025 | 1.17 | 1.14 | 1.14 | 1.23 | 1.11 | 392,000 |
| June 04, 2025 | 1.11 | 1.21 | 1.21 | 1.24 | 1.11 | 399,300 |
| June 03, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 1.02 | 484,495 |
| June 02, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1 | 221,999 |
| May 30, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 62,661 |
| May 29, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 70,054 |
| May 28, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.08 | 172,200 |
| May 27, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.13 | 102,424 |
| May 23, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.17 | 94,231 |
| May 22, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.22 | 114,411 |
| May 21, 2025 | 1.31 | 1.25 | 1.25 | 1.32 | 1.23 | 104,549 |
| May 20, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 44,408 |
| May 19, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.25 | 125,004 |
| May 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.24 | 137,426 |
| May 15, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.27 | 125,600 |
| May 14, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.27 | 263,740 |
| May 13, 2025 | 1.32 | 1.36 | 1.36 | 1.38 | 1.29 | 308,800 |
| May 12, 2025 | 1.24 | 1.33 | 1.33 | 1.36 | 1.21 | 551,872 |
| May 09, 2025 | 1.21 | 1.23 | 1.23 | 1.26 | 1.21 | 265,754 |
| May 08, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.18 | 309,242 |
| May 07, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.21 | 181,423 |
| May 06, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.24 | 183,012 |
| May 05, 2025 | 1.28 | 1.29 | 1.29 | 1.34 | 1.2 | 249,479 |
| May 02, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 275,845 |
| May 01, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.28 | 272,200 |
| April 30, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.23 | 489,100 |
| April 29, 2025 | 1.41 | 1.35 | 1.35 | 1.47 | 1.31 | 843,452 |
| April 28, 2025 | 1.89 | 1.49 | 1.49 | 3.49 | 1.41 | 21.62M |
| April 25, 2025 | 2.2 | 1.82 | 1.82 | 2.2 | 1.79 | 145,736 |
| April 24, 2025 | 2.04 | 2.2 | 2.2 | 2.21 | 2.02 | 77,425 |
| April 23, 2025 | 1.93 | 2.01 | 2.01 | 2.07 | 1.93 | 51,264 |
| April 22, 2025 | 1.84 | 1.92 | 1.92 | 1.96 | 1.81 | 47,431 |
| April 21, 2025 | 1.87 | 1.81 | 1.81 | 1.99 | 1.64 | 68,653 |
| April 17, 2025 | 1.87 | 1.86 | 1.86 | 1.96 | 1.83 | 20,011 |