3.56
-0.03(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.64 | 3.56 | 3.56 | 3.65 | 3.56 | 4,112 |
| December 03, 2025 | 3.5 | 3.59 | 3.59 | 3.68 | 3.45 | 11,400 |
| December 02, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.47 | 11,300 |
| December 01, 2025 | 3.67 | 3.63 | 3.63 | 3.69 | 3.5 | 9,046 |
| November 28, 2025 | 3.64 | 3.55 | 3.55 | 3.65 | 3.51 | 8,564 |
| November 26, 2025 | 3.6 | 3.63 | 3.63 | 3.7 | 3.57 | 14,500 |
| November 25, 2025 | 3.57 | 3.68 | 3.68 | 3.72 | 3.55 | 16,100 |
| November 24, 2025 | 3.78 | 3.59 | 3.59 | 3.78 | 3.54 | 9,500 |
| November 21, 2025 | 3.47 | 3.76 | 3.76 | 3.78 | 3.4 | 11,123 |
| November 20, 2025 | 3.56 | 3.51 | 3.51 | 3.79 | 3.21 | 36,110 |
| November 19, 2025 | 3.59 | 3.59 | 3.59 | 3.71 | 3.58 | 7,400 |
| November 18, 2025 | 3.75 | 3.67 | 3.67 | 3.8 | 3.65 | 9,600 |
| November 17, 2025 | 3.6 | 3.76 | 3.76 | 3.8 | 3.6 | 10,785 |
| November 14, 2025 | 3.54 | 3.66 | 3.66 | 3.79 | 3.54 | 9,300 |
| November 13, 2025 | 3.57 | 3.55 | 3.55 | 3.6 | 3.5 | 3,900 |
| November 12, 2025 | 3.6 | 3.56 | 3.56 | 3.72 | 3.47 | 9,434 |
| November 11, 2025 | 3.43 | 3.57 | 3.57 | 3.59 | 3.43 | 5,200 |
| November 10, 2025 | 3.47 | 3.55 | 3.55 | 3.59 | 3.44 | 5,140 |
| November 07, 2025 | 3.5 | 3.47 | 3.47 | 3.51 | 3.41 | 3,600 |
| November 06, 2025 | 3.63 | 3.52 | 3.52 | 3.73 | 3.5 | 4,876 |
| November 05, 2025 | 3.35 | 3.59 | 3.59 | 3.78 | 3.35 | 35,900 |
| November 04, 2025 | 3.26 | 3.33 | 3.33 | 3.59 | 3.24 | 13,007 |
| November 03, 2025 | 3.65 | 3.44 | 3.44 | 3.65 | 3.02 | 2,009 |
| October 31, 2025 | 3.41 | 3.6 | 3.6 | 3.6 | 3.4 | 17,596 |
| October 30, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.25 | 17,900 |
| October 29, 2025 | 3.5 | 3.59 | 3.59 | 3.65 | 3.49 | 29,756 |
| October 28, 2025 | 3.49 | 3.5 | 3.5 | 3.69 | 3.45 | 14,253 |
| October 27, 2025 | 3.54 | 3.47 | 3.47 | 3.58 | 3.4 | 11,149 |
| October 24, 2025 | 3.5 | 3.4 | 3.4 | 3.72 | 3.4 | 6,600 |
| October 23, 2025 | 3.39 | 3.44 | 3.44 | 3.5 | 3.3 | 10,100 |
| October 22, 2025 | 3.49 | 3.31 | 3.31 | 3.49 | 3.13 | 14,300 |
| October 21, 2025 | 3.28 | 3.45 | 3.45 | 3.48 | 3.23 | 21,700 |
| October 20, 2025 | 3.31 | 3.3 | 3.3 | 3.48 | 3.27 | 17,502 |
| October 17, 2025 | 3.33 | 3.15 | 3.15 | 3.33 | 3.03 | 28,242 |
| October 16, 2025 | 3.36 | 3.33 | 3.33 | 3.43 | 3.2 | 25,606 |
| October 15, 2025 | 3.6 | 3.35 | 3.35 | 3.6 | 3.31 | 30,728 |
| October 14, 2025 | 3.93 | 3.47 | 3.47 | 3.93 | 2.9 | 307,582 |
| October 13, 2025 | 3.86 | 4.1 | 4.1 | 4.19 | 3.7 | 69,900 |
| October 10, 2025 | 4.17 | 3.86 | 3.86 | 4.17 | 3.73 | 45,400 |
| October 09, 2025 | 4.09 | 3.98 | 3.98 | 4.26 | 3.73 | 307,511 |
| October 08, 2025 | 3.69 | 3.8 | 3.8 | 3.83 | 3.69 | 27,000 |
| October 07, 2025 | 3.71 | 3.65 | 3.65 | 3.73 | 3.6 | 29,840 |
| October 06, 2025 | 4.05 | 3.79 | 3.79 | 4.05 | 3.59 | 78,426 |
| October 03, 2025 | 4.05 | 3.9 | 3.9 | 4.1 | 3.9 | 36,592 |
| October 02, 2025 | 3.91 | 4.02 | 4.02 | 4.18 | 3.91 | 64,923 |
| October 01, 2025 | 4 | 3.95 | 3.95 | 4.05 | 3.83 | 38,335 |
| September 30, 2025 | 4.24 | 3.69 | 3.69 | 4.29 | 3.63 | 143,428 |
| September 29, 2025 | 3.8 | 4.25 | 4.25 | 4.36 | 3.75 | 188,222 |
| September 26, 2025 | 3.82 | 3.9 | 3.9 | 3.9 | 3.8 | 19,273 |
| September 25, 2025 | 3.94 | 3.83 | 3.83 | 3.97 | 3.75 | 21,928 |
| September 24, 2025 | 4.04 | 3.96 | 3.96 | 4.17 | 3.96 | 37,600 |
| September 23, 2025 | 4.39 | 3.94 | 3.94 | 4.55 | 3.9 | 115,600 |
| September 22, 2025 | 4.13 | 4.37 | 4.37 | 4.38 | 3.91 | 54,505 |
| September 19, 2025 | 3.89 | 4.1 | 4.1 | 4.34 | 3.86 | 159,778 |
| September 18, 2025 | 3.78 | 3.9 | 3.9 | 3.97 | 3.75 | 84,900 |
| September 17, 2025 | 3.5 | 3.84 | 3.84 | 4 | 3.5 | 229,322 |
| September 16, 2025 | 3.22 | 3.55 | 3.55 | 3.56 | 3.1 | 102,471 |
| September 15, 2025 | 3.1 | 3.18 | 3.18 | 3.24 | 3.07 | 29,533 |
| September 12, 2025 | 3.15 | 3.11 | 3.11 | 3.23 | 3.07 | 31,687 |
| September 11, 2025 | 3.06 | 3.22 | 3.22 | 3.33 | 3.06 | 49,900 |