NaaS Technology Inc. (NAAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAAS Historical Return
If you invested $1000 in NaaS Technology Inc. (NAAS) since IPO date, it would be worth $0.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.35, while $1000 invested 1 year ago would be worth $1,107.88. This corresponds to total returns of -100%, -99.97%, 10.79%, respectively, with annualized returns of -70.15%, -79.65%, 10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAAS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.24 | 3.24 | 3.24 | 3.48 | 3.16 | 19,511 |
| July 30, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.08 | 18,491 |
| July 29, 2026 | 3.36 | 3.21 | 3.21 | 3.36 | 3.05 | 20,345 |
| July 28, 2026 | 3.47 | 3.34 | 3.34 | 3.47 | 3.25 | 18,651 |
| July 27, 2026 | 3.09 | 3.33 | 3.33 | 3.5 | 3.09 | 23,869 |
| July 23, 2026 | 3.01 | 3.12 | 3.12 | 3.21 | 2.96 | 23,785 |
| July 22, 2026 | 3.15 | 3.14 | 3.14 | 3.17 | 3.02 | 21,936 |
| July 21, 2026 | 3.22 | 3.16 | 3.16 | 3.24 | 3.05 | 15,808 |
| July 20, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.07 | 17,992 |
| July 17, 2026 | 3.2 | 3.15 | 3.15 | 3.28 | 3.15 | 17,306 |
| July 16, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.1 | 20,072 |
| July 15, 2026 | 3.43 | 3.34 | 3.34 | 3.45 | 3.31 | 23,304 |
| July 14, 2026 | 3.49 | 3.45 | 3.45 | 3.53 | 3.4 | 15,385 |
| July 13, 2026 | 3.4 | 3.47 | 3.47 | 3.67 | 3.34 | 22,305 |
| July 10, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.32 | 17,230 |
| July 09, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.31 | 23,722 |
| July 08, 2026 | 3.31 | 3.5 | 3.5 | 3.6 | 3.31 | 22,311 |
| July 07, 2026 | 3.01 | 3.49 | 3.49 | 3.9 | 3.01 | 51,223 |
| July 06, 2026 | 2.96 | 3.05 | 3.05 | 3.05 | 2.93 | 15,776 |
| July 02, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.85 | 33,903 |
| July 01, 2026 | 3 | 3 | 3 | 3.04 | 2.8 | 20,207 |
| June 30, 2026 | 3.16 | 2.96 | 2.96 | 3.16 | 2.95 | 77,814 |
| June 29, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.73 | 201,916 |
| June 26, 2026 | 3.07 | 3.11 | 3.11 | 3.24 | 3 | 25,316 |
| June 25, 2026 | 3.08 | 3.08 | 3.08 | 3.11 | 3.05 | 13,436 |
| June 24, 2026 | 3.1 | 3.09 | 3.09 | 3.1 | 3 | 7,017 |
| June 23, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.04 | 3,164 |
| June 22, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.09 | 2,946 |
| June 18, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.01 | 2,899 |
| June 17, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.07 | 4,096 |
| June 16, 2026 | 2.95 | 3.02 | 3.02 | 3.05 | 2.95 | 2,432 |
| June 15, 2026 | 3.05 | 2.95 | 2.95 | 3.05 | 2.95 | 1,573 |
| June 12, 2026 | 2.84 | 2.95 | 2.95 | 3.09 | 2.8 | 4,941 |
| June 11, 2026 | 2.89 | 2.99 | 2.99 | 3 | 2.81 | 4,576 |
| June 10, 2026 | 2.85 | 2.98 | 2.98 | 2.98 | 2.85 | 4,247 |
| June 09, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.91 | 8,129 |
| June 08, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3.01 | 2,989 |
| June 05, 2026 | 2.97 | 3.13 | 3.13 | 3.13 | 2.9 | 12,875 |
| June 04, 2026 | 2.71 | 3.17 | 3.17 | 3.19 | 2.71 | 2,776 |
| June 03, 2026 | 2.99 | 3.14 | 3.14 | 3.16 | 2.92 | 1,994 |
| June 02, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.11 | 1,449 |
| June 01, 2026 | 3.02 | 3.14 | 3.14 | 3.17 | 3.02 | 2,193 |
| May 29, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 2.88 | 5,854 |
| May 28, 2026 | 2.88 | 3.17 | 3.17 | 3.17 | 2.88 | 3,771 |
| May 27, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.09 | 3,496 |
| May 26, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 2.8 | 22,111 |
| May 22, 2026 | 3.08 | 3.13 | 3.13 | 3.17 | 3.06 | 9,730 |
| May 21, 2026 | 2.88 | 3.08 | 3.08 | 3.18 | 2.88 | 8,321 |
| May 20, 2026 | 2.94 | 3 | 3 | 3 | 2.94 | 6,712 |
| May 19, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.81 | 5,511 |
| May 18, 2026 | 2.84 | 2.71 | 2.71 | 2.96 | 2.7 | 5,214 |
| May 15, 2026 | 2.75 | 2.76 | 2.76 | 2.95 | 2.67 | 5,053 |
| May 14, 2026 | 2.75 | 2.79 | 2.79 | 2.89 | 2.7 | 6,359 |
| May 13, 2026 | 2.53 | 2.76 | 2.76 | 2.99 | 2.51 | 32,679 |
| May 12, 2026 | 2.48 | 2.39 | 2.39 | 2.48 | 2.39 | 441 |
| May 11, 2026 | 2.33 | 2.37 | 2.37 | 2.83 | 2.17 | 34,451 |
| May 08, 2026 | 2.37 | 2.38 | 2.38 | 2.49 | 2.36 | 2,436 |
| May 07, 2026 | 2.24 | 2.27 | 2.27 | 2.36 | 2.2 | 5,090 |
| May 06, 2026 | 2.2 | 2.2 | 2.2 | 2.5 | 2.2 | 9,579 |
| May 05, 2026 | 2 | 2.5 | 2.5 | 2.52 | 2 | 14,296 |
AD
