NaaS Technology Inc. (NAAS) NASDAQ

Currency In USD

AD

NAAS Historical Return

If you invested $1000 in NaaS Technology Inc. (NAAS) since IPO date, it would be worth $0.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $1,050.64. This corresponds to total returns of -100%, -99.99%, 5.06%, respectively, with annualized returns of -70.75%, -83.02%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAAS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20263.163.13.13.163.012,899
June 17, 20263.193.183.183.193.074,096
June 16, 20262.953.023.023.052.952,432
June 15, 20263.052.952.953.052.951,573
June 12, 20262.842.952.953.092.84,941
June 11, 20262.892.992.9932.814,576
June 10, 20262.852.982.982.982.854,247
June 09, 20262.993.023.023.022.918,129
June 08, 20263.123.053.053.123.012,989
June 05, 20262.973.133.133.132.912,875
June 04, 20262.713.173.173.192.712,776
June 03, 20262.993.143.143.162.921,994
June 02, 20263.143.173.173.173.111,449
June 01, 20263.023.143.143.173.022,193
May 29, 20263.043.13.13.12.885,854
May 28, 20262.883.173.173.172.883,771
May 27, 20263.13.123.123.123.093,496
May 26, 20263.113.13.13.122.822,111
May 22, 20263.083.133.133.173.069,730
May 21, 20262.883.083.083.182.888,321
May 20, 20262.943332.946,712
May 19, 20262.942.952.952.952.815,511
May 18, 20262.842.712.712.962.75,214
May 15, 20262.752.762.762.952.675,053
May 14, 20262.752.792.792.892.76,359
May 13, 20262.532.762.762.992.5132,679
May 12, 20262.482.392.392.482.39441
May 11, 20262.332.372.372.832.1734,451
May 08, 20262.372.382.382.492.362,436
May 07, 20262.242.272.272.362.25,090
May 06, 20262.22.22.22.52.29,579
May 05, 202622.52.52.52214,296
May 04, 20262.062.082.082.162.064,091
May 01, 20262.082.092.092.162.085,502
April 30, 20262.012.052.052.142.011,585
April 29, 20262.042.042.042.052.043,689
April 28, 20262.112.192.192.192.111,040
April 27, 20262.282.162.162.282.083,426
April 24, 20262.282.282.282.282.115,230
April 23, 20262.222.12.12.321.9812,629
April 22, 20262.12.182.182.181.9813,763
April 21, 20262.222.132.132.322.026,377
April 20, 20262.52.252.252.52.29,848
April 17, 20262.382.32.32.382.255,950
April 16, 20262.552.482.482.572.381,984
April 15, 20262.72.32.32.72.254,645
April 14, 20262.382.352.352.522.356,790
April 13, 20262.282.392.392.392.281,672
April 10, 20262.342.352.352.352.31,136
April 09, 20262.392.252.252.392.227,852
April 08, 20262.522.362.362.522.267,176
April 07, 20262.512.512.512.522.381,629
April 06, 20262.42.522.522.522.389,323
April 02, 20262.462.522.522.532.461,490
April 01, 20262.442.562.562.582.353,155
March 31, 20262.332.432.432.552.335,000
March 30, 20262.452.422.422.572.2916,966
March 27, 20262.262.572.572.572.268,462
March 26, 20262.52.352.352.52.252,536
March 25, 20262.452.72.72.72.435,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved