2.38
-0.07(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 314 |
| February 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 732 |
| February 18, 2026 | 2.32 | 2.49 | 2.49 | 2.49 | 2.2 | 7,311 |
| February 17, 2026 | 2.49 | 2.36 | 2.36 | 2.49 | 2.3 | 7,400 |
| February 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1,145 |
| February 12, 2026 | 2.58 | 2.57 | 2.57 | 2.58 | 2.45 | 5,200 |
| February 11, 2026 | 2.6 | 2.58 | 2.58 | 2.6 | 2.43 | 2,898 |
| February 10, 2026 | 2.49 | 2.6 | 2.6 | 2.8 | 2.49 | 8,319 |
| February 09, 2026 | 2.3 | 2.59 | 2.59 | 2.61 | 2.3 | 3,729 |
| February 06, 2026 | 2.3 | 2.41 | 2.41 | 2.41 | 2.3 | 5,978 |
| February 05, 2026 | 2.74 | 2.34 | 2.34 | 2.74 | 2.22 | 19,301 |
| February 04, 2026 | 2.8 | 2.73 | 2.73 | 2.83 | 2.69 | 4,844 |
| February 03, 2026 | 2.9 | 2.89 | 2.89 | 2.9 | 2.82 | 2,105 |
| February 02, 2026 | 2.87 | 3.05 | 3.05 | 3.05 | 2.87 | 15,150 |
| January 30, 2026 | 2.95 | 3.05 | 3.05 | 3.16 | 2.95 | 33,800 |
| January 29, 2026 | 3.05 | 2.82 | 2.82 | 3.05 | 2.71 | 16,200 |
| January 28, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3 | 1,126 |
| January 27, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.05 | 6,800 |
| January 26, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.08 | 1,032 |
| January 23, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.08 | 5,637 |
| January 22, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.12 | 4,523 |
| January 21, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 2.97 | 5,200 |
| January 20, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 2.97 | 6,112 |
| January 16, 2026 | 3.44 | 3.28 | 3.28 | 3.44 | 3.04 | 49,279 |
| January 15, 2026 | 3.12 | 3.26 | 3.26 | 3.26 | 3.01 | 6,137 |
| January 14, 2026 | 3.11 | 3.3 | 3.3 | 3.3 | 3.1 | 7,032 |
| January 13, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.01 | 2,300 |
| January 12, 2026 | 3 | 3.14 | 3.14 | 3.14 | 2.95 | 10,731 |
| January 09, 2026 | 2.95 | 2.99 | 2.99 | 2.99 | 2.92 | 5,847 |
| January 08, 2026 | 3.07 | 3 | 3 | 3.07 | 3 | 1,353 |
| January 07, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 2.91 | 7,400 |
| January 06, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3 | 2,071 |
| January 05, 2026 | 3.03 | 3.14 | 3.14 | 3.18 | 2.98 | 21,019 |
| January 02, 2026 | 3.09 | 3.19 | 3.19 | 3.29 | 3.08 | 8,677 |
| December 31, 2025 | 3.47 | 3.38 | 3.38 | 3.48 | 3.08 | 305,012 |
| December 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.35 | 3,705 |
| December 29, 2025 | 3.44 | 3.39 | 3.39 | 3.54 | 3.33 | 9,533 |
| December 26, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.4 | 5,005 |
| December 24, 2025 | 3.45 | 3.48 | 3.48 | 3.49 | 3.41 | 2,127 |
| December 23, 2025 | 3.5 | 3.49 | 3.49 | 3.56 | 3.42 | 7,708 |
| December 22, 2025 | 3.54 | 3.55 | 3.55 | 3.65 | 3.53 | 8,333 |
| December 19, 2025 | 3.55 | 3.6 | 3.6 | 3.6 | 3.51 | 6,300 |
| December 18, 2025 | 3.57 | 3.54 | 3.54 | 3.58 | 3.51 | 4,724 |
| December 17, 2025 | 3.55 | 3.57 | 3.57 | 3.6 | 3.51 | 6,033 |
| December 16, 2025 | 3.59 | 3.6 | 3.6 | 3.65 | 3.51 | 22,314 |
| December 15, 2025 | 3.99 | 3.68 | 3.68 | 3.99 | 3.58 | 13,619 |
| December 12, 2025 | 4.09 | 3.99 | 3.99 | 4.1 | 3.79 | 23,437 |
| December 11, 2025 | 3.59 | 4.03 | 4.03 | 4.04 | 3.59 | 25,913 |
| December 10, 2025 | 3.4 | 3.57 | 3.57 | 3.6 | 3.4 | 15,300 |
| December 09, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.35 | 17,711 |
| December 08, 2025 | 3.38 | 3.52 | 3.52 | 3.61 | 3.31 | 27,300 |
| December 05, 2025 | 3.8 | 3.5 | 3.5 | 3.89 | 3.33 | 422,753 |
| December 04, 2025 | 3.64 | 3.56 | 3.56 | 3.65 | 3.56 | 4,112 |
| December 03, 2025 | 3.5 | 3.59 | 3.59 | 3.68 | 3.45 | 11,400 |
| December 02, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.47 | 11,300 |
| December 01, 2025 | 3.67 | 3.63 | 3.63 | 3.69 | 3.5 | 9,046 |
| November 28, 2025 | 3.64 | 3.55 | 3.55 | 3.65 | 3.51 | 8,564 |
| November 26, 2025 | 3.6 | 3.63 | 3.63 | 3.7 | 3.57 | 14,500 |
| November 25, 2025 | 3.57 | 3.68 | 3.68 | 3.72 | 3.55 | 16,100 |
| November 24, 2025 | 3.78 | 3.59 | 3.59 | 3.78 | 3.54 | 9,500 |