2.95
-0.025(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.77 | 2.98 | 2.98 | 3.05 | 2.77 | 122,217 |
| August 15, 2025 | 2.68 | 2.75 | 2.75 | 2.79 | 2.62 | 62,977 |
| August 14, 2025 | 2.81 | 2.8 | 2.8 | 2.89 | 2.68 | 54,618 |
| August 13, 2025 | 2.58 | 2.81 | 2.81 | 2.9 | 2.56 | 212,325 |
| August 12, 2025 | 2.32 | 2.61 | 2.61 | 2.7 | 2.22 | 204,219 |
| August 11, 2025 | 2.12 | 2.26 | 2.26 | 2.37 | 2.06 | 141,322 |
| August 08, 2025 | 2.22 | 2.17 | 2.17 | 2.24 | 2.06 | 55,900 |
| August 07, 2025 | 2.26 | 2.23 | 2.23 | 2.31 | 2.17 | 140,607 |
| August 06, 2025 | 2.61 | 2.32 | 2.32 | 2.68 | 2.26 | 231,439 |
| August 05, 2025 | 3.05 | 2.68 | 2.68 | 3.08 | 2.18 | 634,423 |
| August 04, 2025 | 3 | 3.18 | 3.18 | 3.21 | 2.9 | 1.03M |
| August 01, 2025 | 2.98 | 2.92 | 2.92 | 3.05 | 2.77 | 276,022 |
| July 31, 2025 | 2.9 | 3.08 | 3.08 | 3.29 | 2.68 | 462,200 |
| July 30, 2025 | 2.51 | 2.88 | 2.88 | 3.22 | 2.02 | 727,700 |
| July 29, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.57 | 198,418 |
| July 28, 2025 | 2.88 | 2.54 | 2.54 | 2.88 | 2.53 | 34,896 |
| July 25, 2025 | 2.76 | 2.71 | 2.71 | 2.76 | 2.64 | 20,906 |
| July 24, 2025 | 2.6 | 2.66 | 2.66 | 2.8 | 2.58 | 21,873 |
| July 23, 2025 | 2.85 | 2.64 | 2.64 | 2.92 | 2.56 | 78,100 |
| July 22, 2025 | 2.6 | 2.85 | 2.85 | 3 | 2.6 | 112,476 |
| July 21, 2025 | 2.52 | 2.62 | 2.62 | 2.72 | 2.41 | 69,381 |
| July 18, 2025 | 2.36 | 2.48 | 2.48 | 2.48 | 2.24 | 49,975 |
| July 17, 2025 | 2.16 | 2.39 | 2.39 | 2.39 | 2.08 | 121,575 |
| July 16, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 1.96 | 500,925 |
| July 15, 2025 | 2.76 | 2.21 | 2.21 | 2.76 | 2.21 | 93,975 |
| July 14, 2025 | 3.08 | 2.63 | 2.63 | 3.12 | 2.53 | 164,500 |
| July 11, 2025 | 3.32 | 3.13 | 3.13 | 3.32 | 3.12 | 43,075 |
| July 10, 2025 | 3.16 | 3.32 | 3.32 | 3.36 | 3.16 | 29,860 |
| July 09, 2025 | 3.41 | 3.28 | 3.28 | 3.46 | 3.16 | 73,800 |
| July 08, 2025 | 3.15 | 3.36 | 3.36 | 3.56 | 2.98 | 236,756 |
| July 07, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3.08 | 23,380 |
| July 03, 2025 | 3.2 | 3.18 | 3.18 | 3.31 | 3.16 | 11,152 |
| July 02, 2025 | 3.2 | 3.24 | 3.24 | 3.36 | 3.12 | 40,959 |
| July 01, 2025 | 3.25 | 3.2 | 3.2 | 3.29 | 3.12 | 67,432 |
| June 30, 2025 | 3.25 | 3.25 | 3.25 | 3.48 | 3.11 | 119,855 |
| June 27, 2025 | 3.04 | 3.1 | 3.1 | 3.64 | 3.04 | 228,527 |
| June 26, 2025 | 3.36 | 3.15 | 3.15 | 3.51 | 2.94 | 243,687 |
| June 25, 2025 | 3.4 | 3.4 | 3.4 | 3.84 | 2.92 | 5.9M |
| June 24, 2025 | 2.8 | 3.07 | 3.07 | 3.42 | 2.41 | 322,137 |
| June 23, 2025 | 4.04 | 2.95 | 2.95 | 4.04 | 2.74 | 201,625 |
| June 20, 2025 | 4.04 | 3.97 | 3.97 | 4.12 | 3.96 | 42,575 |
| June 18, 2025 | 4.2 | 4.24 | 4.24 | 4.44 | 4.2 | 12,131 |
| June 17, 2025 | 4.4 | 4.2 | 4.2 | 4.4 | 4.16 | 22,119 |
| June 16, 2025 | 4.36 | 4.44 | 4.44 | 4.48 | 4.24 | 35,607 |
| June 13, 2025 | 4.64 | 4.28 | 4.28 | 4.64 | 4.28 | 31,050 |
| June 12, 2025 | 5.08 | 4.68 | 4.68 | 5.08 | 4.6 | 19,700 |
| June 11, 2025 | 5.16 | 5 | 5 | 5.52 | 4.92 | 63,202 |
| June 10, 2025 | 4.84 | 5.08 | 5.08 | 5.84 | 4.84 | 153,650 |
| June 09, 2025 | 4.48 | 4.92 | 4.92 | 5.08 | 4.44 | 79,085 |
| June 06, 2025 | 4.72 | 4.24 | 4.24 | 4.72 | 4.24 | 65,440 |
| June 05, 2025 | 4.68 | 4.56 | 4.56 | 4.92 | 4.44 | 98,000 |
| June 04, 2025 | 4.44 | 4.84 | 4.84 | 4.96 | 4.44 | 99,825 |
| June 03, 2025 | 4.12 | 4.48 | 4.48 | 4.6 | 4.08 | 121,124 |
| June 02, 2025 | 4.44 | 4.16 | 4.16 | 4.44 | 4 | 55,500 |
| May 30, 2025 | 4.36 | 4.48 | 4.48 | 4.48 | 4.28 | 15,675 |
| May 29, 2025 | 4.48 | 4.36 | 4.36 | 4.52 | 4.28 | 17,514 |
| May 28, 2025 | 4.68 | 4.36 | 4.36 | 4.68 | 4.32 | 43,050 |
| May 27, 2025 | 4.8 | 4.68 | 4.68 | 4.84 | 4.52 | 25,606 |
| May 23, 2025 | 4.88 | 4.8 | 4.8 | 4.96 | 4.68 | 23,558 |
| May 22, 2025 | 5 | 4.96 | 4.96 | 5.2 | 4.88 | 28,603 |