1.45
+0.0201(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 20,711 |
| February 04, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.43 | 124,234 |
| February 03, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.48 | 56,300 |
| January 31, 2025 | 1.58 | 1.56 | 1.56 | 1.75 | 1.53 | 174,516 |
| January 30, 2025 | 1.69 | 1.57 | 1.57 | 1.75 | 1.54 | 168,500 |
| January 29, 2025 | 1.47 | 1.68 | 1.68 | 1.7 | 1.43 | 370,800 |
| January 28, 2025 | 1.48 | 1.44 | 1.44 | 1.53 | 1.41 | 46,427 |
| January 27, 2025 | 1.53 | 1.45 | 1.45 | 1.56 | 1.42 | 61,322 |
| January 24, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.48 | 66,507 |
| January 23, 2025 | 1.53 | 1.49 | 1.49 | 1.59 | 1.49 | 97,939 |
| January 22, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.4 | 78,427 |
| January 21, 2025 | 1.56 | 1.47 | 1.47 | 1.59 | 1.45 | 124,200 |
| January 17, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 175,712 |
| January 16, 2025 | 1.67 | 1.6 | 1.6 | 1.72 | 1.5 | 131,517 |
| January 15, 2025 | 1.71 | 1.58 | 1.58 | 1.72 | 1.56 | 119,900 |
| January 14, 2025 | 1.85 | 1.61 | 1.61 | 1.86 | 1.6 | 145,500 |
| January 13, 2025 | 1.88 | 1.79 | 1.79 | 1.92 | 1.75 | 83,600 |
| January 10, 2025 | 2.05 | 1.87 | 1.87 | 2.07 | 1.86 | 114,230 |
| January 08, 2025 | 2.15 | 2.06 | 2.06 | 2.25 | 2.03 | 121,300 |
| January 07, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.1 | 27,391 |
| January 06, 2025 | 2.04 | 2.08 | 2.08 | 2.16 | 2.04 | 39,772 |
| January 03, 2025 | 2.1 | 2.05 | 2.05 | 2.14 | 2 | 91,124 |
| January 02, 2025 | 2.01 | 2.16 | 2.16 | 2.16 | 1.91 | 52,053 |
| December 31, 2024 | 1.95 | 2 | 2 | 2.13 | 1.95 | 50,300 |
| December 30, 2024 | 2 | 2 | 2 | 2.07 | 1.83 | 144,226 |
| December 27, 2024 | 2.19 | 2.04 | 2.04 | 2.2 | 1.98 | 102,819 |
| December 26, 2024 | 2.01 | 2.16 | 2.16 | 2.17 | 1.97 | 122,425 |
| December 24, 2024 | 2.07 | 2 | 2 | 2.09 | 1.98 | 44,438 |
| December 23, 2024 | 2.01 | 2.01 | 2.01 | 2.05 | 1.96 | 75,227 |
| December 20, 2024 | 1.98 | 1.99 | 1.99 | 2.03 | 1.95 | 66,187 |
| December 19, 2024 | 2 | 2.01 | 2.01 | 2.08 | 1.93 | 72,300 |
| December 18, 2024 | 2 | 2 | 2 | 2.1 | 1.99 | 129,300 |
| December 17, 2024 | 2.07 | 1.99 | 1.99 | 2.09 | 1.98 | 79,372 |
| December 16, 2024 | 2.15 | 2.08 | 2.08 | 2.16 | 2.05 | 90,678 |
| December 13, 2024 | 2.06 | 2.12 | 2.12 | 2.15 | 2.01 | 116,100 |
| December 12, 2024 | 2.2 | 2.1 | 2.1 | 2.21 | 2.01 | 181,174 |
| December 11, 2024 | 2.44 | 2.25 | 2.25 | 2.44 | 2.18 | 152,029 |
| December 10, 2024 | 2.46 | 2.37 | 2.37 | 2.46 | 2.16 | 270,817 |
| December 09, 2024 | 2.64 | 2.4 | 2.4 | 2.69 | 2.33 | 282,349 |
| December 06, 2024 | 2.63 | 2.53 | 2.53 | 2.65 | 2.45 | 229,716 |
| December 05, 2024 | 2.68 | 2.63 | 2.63 | 2.76 | 2.62 | 124,475 |
| December 04, 2024 | 2.92 | 2.74 | 2.74 | 2.92 | 2.61 | 330,600 |
| December 03, 2024 | 2.71 | 2.91 | 2.91 | 3 | 2.68 | 199,574 |
| December 02, 2024 | 2.95 | 2.74 | 2.74 | 2.95 | 2.68 | 157,768 |
| November 29, 2024 | 2.88 | 2.98 | 2.98 | 3.09 | 2.88 | 78,337 |
| November 27, 2024 | 2.85 | 2.93 | 2.93 | 2.96 | 2.74 | 139,738 |
| November 26, 2024 | 3.07 | 2.82 | 2.82 | 3.1 | 2.82 | 153,713 |
| November 25, 2024 | 3.16 | 3.11 | 3.11 | 3.21 | 2.99 | 185,866 |
| November 22, 2024 | 3.16 | 3.15 | 3.15 | 3.3 | 3.02 | 160,754 |
| November 21, 2024 | 3.11 | 3.21 | 3.21 | 3.29 | 3.01 | 185,200 |
| November 20, 2024 | 3.44 | 3.19 | 3.19 | 3.49 | 2.91 | 278,168 |
| November 19, 2024 | 3.08 | 3.24 | 3.24 | 3.3 | 2.9 | 225,642 |
| November 18, 2024 | 2.91 | 3.14 | 3.14 | 3.2 | 2.91 | 183,615 |
| November 15, 2024 | 2.81 | 2.91 | 2.91 | 3.05 | 2.77 | 172,958 |
| November 14, 2024 | 2.79 | 2.83 | 2.83 | 2.88 | 2.75 | 172,200 |
| November 13, 2024 | 2.57 | 2.72 | 2.72 | 2.95 | 2.57 | 207,631 |
| November 12, 2024 | 2.57 | 2.53 | 2.53 | 2.68 | 2.5 | 102,173 |
| November 11, 2024 | 2.65 | 2.66 | 2.66 | 2.79 | 2.53 | 126,800 |
| November 08, 2024 | 2.78 | 2.51 | 2.51 | 2.84 | 2.45 | 154,640 |
| November 07, 2024 | 2.98 | 2.78 | 2.78 | 3.03 | 2.78 | 121,415 |