3.11
-0.05(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.01 | 2,300 |
| January 12, 2026 | 3 | 3.14 | 3.14 | 3.14 | 2.95 | 10,731 |
| January 09, 2026 | 2.95 | 2.99 | 2.99 | 2.99 | 2.92 | 5,847 |
| January 08, 2026 | 3.07 | 3 | 3 | 3.07 | 3 | 1,353 |
| January 07, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 2.91 | 7,400 |
| January 06, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3 | 2,071 |
| January 05, 2026 | 3.03 | 3.14 | 3.14 | 3.18 | 2.98 | 21,019 |
| January 02, 2026 | 3.09 | 3.19 | 3.19 | 3.29 | 3.08 | 8,677 |
| December 31, 2025 | 3.47 | 3.38 | 3.38 | 3.48 | 3.08 | 305,012 |
| December 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.35 | 3,705 |
| December 29, 2025 | 3.44 | 3.39 | 3.39 | 3.54 | 3.33 | 9,533 |
| December 26, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.4 | 5,005 |
| December 24, 2025 | 3.45 | 3.48 | 3.48 | 3.49 | 3.41 | 2,127 |
| December 23, 2025 | 3.5 | 3.49 | 3.49 | 3.56 | 3.42 | 7,708 |
| December 22, 2025 | 3.54 | 3.55 | 3.55 | 3.65 | 3.53 | 8,333 |
| December 19, 2025 | 3.55 | 3.6 | 3.6 | 3.6 | 3.51 | 6,300 |
| December 18, 2025 | 3.57 | 3.54 | 3.54 | 3.58 | 3.51 | 4,724 |
| December 17, 2025 | 3.55 | 3.57 | 3.57 | 3.6 | 3.51 | 6,033 |
| December 16, 2025 | 3.59 | 3.6 | 3.6 | 3.65 | 3.51 | 22,314 |
| December 15, 2025 | 3.99 | 3.68 | 3.68 | 3.99 | 3.58 | 13,619 |
| December 12, 2025 | 4.09 | 3.99 | 3.99 | 4.1 | 3.79 | 23,437 |
| December 11, 2025 | 3.59 | 4.03 | 4.03 | 4.04 | 3.59 | 25,913 |
| December 10, 2025 | 3.4 | 3.57 | 3.57 | 3.6 | 3.4 | 15,300 |
| December 09, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.35 | 17,711 |
| December 08, 2025 | 3.38 | 3.52 | 3.52 | 3.61 | 3.31 | 27,300 |
| December 05, 2025 | 3.8 | 3.5 | 3.5 | 3.89 | 3.33 | 422,753 |
| December 04, 2025 | 3.64 | 3.56 | 3.56 | 3.65 | 3.56 | 4,112 |
| December 03, 2025 | 3.5 | 3.59 | 3.59 | 3.68 | 3.45 | 11,400 |
| December 02, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.47 | 11,300 |
| December 01, 2025 | 3.67 | 3.63 | 3.63 | 3.69 | 3.5 | 9,046 |
| November 28, 2025 | 3.64 | 3.55 | 3.55 | 3.65 | 3.51 | 8,564 |
| November 26, 2025 | 3.6 | 3.63 | 3.63 | 3.7 | 3.57 | 14,500 |
| November 25, 2025 | 3.57 | 3.68 | 3.68 | 3.72 | 3.55 | 16,100 |
| November 24, 2025 | 3.78 | 3.59 | 3.59 | 3.78 | 3.54 | 9,500 |
| November 21, 2025 | 3.47 | 3.76 | 3.76 | 3.78 | 3.4 | 11,123 |
| November 20, 2025 | 3.56 | 3.51 | 3.51 | 3.79 | 3.21 | 36,110 |
| November 19, 2025 | 3.59 | 3.59 | 3.59 | 3.71 | 3.58 | 7,400 |
| November 18, 2025 | 3.75 | 3.67 | 3.67 | 3.8 | 3.65 | 9,600 |
| November 17, 2025 | 3.6 | 3.76 | 3.76 | 3.8 | 3.6 | 10,785 |
| November 14, 2025 | 3.54 | 3.66 | 3.66 | 3.79 | 3.54 | 9,300 |
| November 13, 2025 | 3.57 | 3.55 | 3.55 | 3.6 | 3.5 | 3,900 |
| November 12, 2025 | 3.6 | 3.56 | 3.56 | 3.72 | 3.47 | 9,434 |
| November 11, 2025 | 3.43 | 3.57 | 3.57 | 3.59 | 3.43 | 5,200 |
| November 10, 2025 | 3.47 | 3.55 | 3.55 | 3.59 | 3.44 | 5,140 |
| November 07, 2025 | 3.5 | 3.47 | 3.47 | 3.51 | 3.41 | 3,600 |
| November 06, 2025 | 3.63 | 3.52 | 3.52 | 3.73 | 3.5 | 4,876 |
| November 05, 2025 | 3.35 | 3.59 | 3.59 | 3.78 | 3.35 | 35,900 |
| November 04, 2025 | 3.26 | 3.33 | 3.33 | 3.59 | 3.24 | 13,007 |
| November 03, 2025 | 3.65 | 3.44 | 3.44 | 3.65 | 3.02 | 2,009 |
| October 31, 2025 | 3.41 | 3.6 | 3.6 | 3.6 | 3.4 | 17,596 |
| October 30, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.25 | 17,900 |
| October 29, 2025 | 3.5 | 3.59 | 3.59 | 3.65 | 3.49 | 29,756 |
| October 28, 2025 | 3.49 | 3.5 | 3.5 | 3.69 | 3.45 | 14,253 |
| October 27, 2025 | 3.54 | 3.47 | 3.47 | 3.58 | 3.4 | 11,149 |
| October 24, 2025 | 3.5 | 3.4 | 3.4 | 3.72 | 3.4 | 6,600 |
| October 23, 2025 | 3.39 | 3.44 | 3.44 | 3.5 | 3.3 | 10,100 |
| October 22, 2025 | 3.49 | 3.31 | 3.31 | 3.49 | 3.13 | 14,300 |
| October 21, 2025 | 3.28 | 3.45 | 3.45 | 3.48 | 3.23 | 21,700 |
| October 20, 2025 | 3.31 | 3.3 | 3.3 | 3.48 | 3.27 | 17,502 |
| October 17, 2025 | 3.33 | 3.15 | 3.15 | 3.33 | 3.03 | 28,242 |
