NaaS Technology Inc. (NAAS) NASDAQ

3.14

-0.0277(-0.87%)

Updated at June 01 04:00PM

Currency In USD

NAAS Historical Return

If you invested $1000 in NaaS Technology Inc. (NAAS) since IPO date, it would be worth $0.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $754.81. This corresponds to total returns of -100%, -99.99%, -24.52%, respectively, with annualized returns of -70.93%, -83.65%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.02	3.14	3.14	3.17	3.02	2,193
May 29, 2026	3.04	3.1	3.1	3.1	2.88	5,854
May 28, 2026	2.88	3.17	3.17	3.17	2.88	3,771
May 27, 2026	3.1	3.12	3.12	3.12	3.09	3,496
May 26, 2026	3.11	3.1	3.1	3.12	2.8	22,111
May 22, 2026	3.08	3.13	3.13	3.17	3.06	9,730
May 21, 2026	2.88	3.08	3.08	3.18	2.88	8,321
May 20, 2026	2.94	3	3	3	2.94	6,712
May 19, 2026	2.94	2.95	2.95	2.95	2.81	5,511
May 18, 2026	2.84	2.71	2.71	2.96	2.7	5,214
May 15, 2026	2.75	2.76	2.76	2.95	2.67	5,053
May 14, 2026	2.75	2.79	2.79	2.89	2.7	6,359
May 13, 2026	2.53	2.76	2.76	2.99	2.51	32,679
May 12, 2026	2.48	2.39	2.39	2.48	2.39	441
May 11, 2026	2.33	2.37	2.37	2.83	2.17	34,451
May 08, 2026	2.37	2.38	2.38	2.49	2.36	2,436
May 07, 2026	2.24	2.27	2.27	2.36	2.2	5,090
May 06, 2026	2.2	2.2	2.2	2.5	2.2	9,579
May 05, 2026	2	2.5	2.5	2.52	2	14,296
May 04, 2026	2.06	2.08	2.08	2.16	2.06	4,091
May 01, 2026	2.08	2.09	2.09	2.16	2.08	5,502
April 30, 2026	2.01	2.05	2.05	2.14	2.01	1,585
April 29, 2026	2.04	2.04	2.04	2.05	2.04	3,689
April 28, 2026	2.11	2.19	2.19	2.19	2.11	1,040
April 27, 2026	2.28	2.16	2.16	2.28	2.08	3,426
April 24, 2026	2.28	2.28	2.28	2.28	2.11	5,230
April 23, 2026	2.22	2.1	2.1	2.32	1.98	12,629
April 22, 2026	2.1	2.18	2.18	2.18	1.98	13,763
April 21, 2026	2.22	2.13	2.13	2.32	2.02	6,377
April 20, 2026	2.5	2.25	2.25	2.5	2.2	9,848
April 17, 2026	2.38	2.3	2.3	2.38	2.25	5,950
April 16, 2026	2.55	2.48	2.48	2.57	2.38	1,984
April 15, 2026	2.7	2.3	2.3	2.7	2.25	4,645
April 14, 2026	2.38	2.35	2.35	2.52	2.35	6,790
April 13, 2026	2.28	2.39	2.39	2.39	2.28	1,672
April 10, 2026	2.34	2.35	2.35	2.35	2.3	1,136
April 09, 2026	2.39	2.25	2.25	2.39	2.22	7,852
April 08, 2026	2.52	2.36	2.36	2.52	2.26	7,176
April 07, 2026	2.51	2.51	2.51	2.52	2.38	1,629
April 06, 2026	2.4	2.52	2.52	2.52	2.38	9,323
April 02, 2026	2.46	2.52	2.52	2.53	2.46	1,490
April 01, 2026	2.44	2.56	2.56	2.58	2.35	3,155
March 31, 2026	2.33	2.43	2.43	2.55	2.33	5,000
March 30, 2026	2.45	2.42	2.42	2.57	2.29	16,966
March 27, 2026	2.26	2.57	2.57	2.57	2.26	8,462
March 26, 2026	2.5	2.35	2.35	2.5	2.25	2,536
March 25, 2026	2.45	2.7	2.7	2.7	2.43	5,153
March 24, 2026	2.26	2.41	2.41	2.41	2.26	453
March 23, 2026	2.4	2.47	2.47	2.48	2.4	1,684
March 20, 2026	2.46	2.46	2.46	2.46	2.35	2,899
March 19, 2026	2.5	2.51	2.51	2.6	2.4	8,869
March 18, 2026	2.31	2.51	2.51	2.51	2.31	1,616
March 17, 2026	2.15	2.34	2.34	2.4	2.15	5,865
March 16, 2026	2.07	2.22	2.22	2.23	2.07	2,408
March 13, 2026	2.13	2.09	2.09	2.15	2.09	4,066
March 12, 2026	2	2.16	2.07	2.16	2	7,181
March 11, 2026	2.04	2.03	2.03	2.04	2.03	861
March 10, 2026	2.05	2.06	2.06	2.06	2.03	2,671
March 09, 2026	1.95	1.99	1.99	2	1.9	3,759
March 06, 2026	2.1	1.97	1.97	2.1	1.96	4,300