NaaS Technology Inc. (NAAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAAS Historical Return
If you invested $1000 in NaaS Technology Inc. (NAAS) since IPO date, it would be worth $0.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.52, while $1000 invested 1 year ago would be worth $863.77. This corresponds to total returns of -100%, -99.95%, -13.62%, respectively, with annualized returns of -69.53%, -77.93%, -13.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAAS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3 | 2.98 | 2.98 | 3.06 | 2.98 | 11,496 |
| October 19, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.89 | 16,559 |
| October 16, 2026 | 3.06 | 2.96 | 2.96 | 3.12 | 2.94 | 15,854 |
| October 15, 2026 | 2.97 | 3.09 | 3.09 | 3.1 | 2.9 | 13,921 |
| October 14, 2026 | 3.07 | 3.01 | 3.01 | 3.09 | 2.99 | 13,711 |
| October 13, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 2.97 | 13,571 |
| October 12, 2026 | 3.01 | 3.07 | 3.07 | 3.07 | 2.98 | 15,196 |
| October 09, 2026 | 3.05 | 3.05 | 3.05 | 3.12 | 2.99 | 14,451 |
| October 08, 2026 | 2.97 | 3.04 | 3.04 | 3.04 | 2.94 | 13,667 |
| October 07, 2026 | 3.1 | 3.01 | 3.01 | 3.14 | 2.94 | 12,904 |
| October 06, 2026 | 2.99 | 3.08 | 3.08 | 3.11 | 2.97 | 36,416 |
| October 05, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 2.93 | 19,169 |
| October 02, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.04 | 17,935 |
| October 01, 2026 | 3.28 | 3.31 | 3.31 | 3.34 | 3.18 | 14,678 |
| September 30, 2026 | 3.31 | 3.26 | 3.26 | 3.41 | 3.26 | 14,528 |
| September 29, 2026 | 3.22 | 3.3 | 3.3 | 3.3 | 3.2 | 12,335 |
| September 28, 2026 | 3.24 | 3.23 | 3.23 | 3.4 | 3.13 | 13,590 |
| September 25, 2026 | 3.16 | 3.26 | 3.26 | 3.3 | 3.16 | 16,019 |
| September 24, 2026 | 3.44 | 3.37 | 3.37 | 3.54 | 3.32 | 17,622 |
| September 23, 2026 | 3.23 | 3.42 | 3.42 | 3.45 | 3.2 | 14,993 |
| September 22, 2026 | 3.11 | 3.23 | 3.23 | 3.29 | 3.09 | 12,980 |
| September 21, 2026 | 3.1 | 3.1 | 3.1 | 3.18 | 3.07 | 16,450 |
| September 18, 2026 | 3.12 | 3.02 | 3.02 | 3.12 | 3.01 | 15,751 |
| September 17, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.05 | 13,913 |
| September 16, 2026 | 3.15 | 3.1 | 3.1 | 3.18 | 3.03 | 16,693 |
| September 15, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.06 | 17,260 |
| September 11, 2026 | 3.16 | 3.25 | 3.25 | 3.43 | 3.16 | 17,324 |
| September 10, 2026 | 3.3 | 3.28 | 3.28 | 3.41 | 3.18 | 18,105 |
| September 09, 2026 | 3.31 | 3.26 | 3.26 | 3.34 | 3.2 | 13,443 |
| September 08, 2026 | 2.92 | 3.1 | 3.1 | 3.14 | 2.92 | 15,854 |
| September 04, 2026 | 3.15 | 3.03 | 3.03 | 3.22 | 2.97 | 21,058 |
| September 03, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.08 | 14,277 |
| September 02, 2026 | 3.03 | 3.04 | 3.04 | 3.2 | 3.03 | 17,241 |
| September 01, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.07 | 19,162 |
| August 31, 2026 | 3.18 | 3.25 | 3.25 | 3.26 | 3.13 | 15,130 |
| August 28, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.1 | 16,487 |
| August 27, 2026 | 3.59 | 3.23 | 3.23 | 3.59 | 3.11 | 21,509 |
| August 26, 2026 | 3.24 | 3.21 | 3.21 | 3.34 | 3.16 | 18,053 |
| August 25, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.15 | 25,722 |
| August 24, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.25 | 18,473 |
| August 21, 2026 | 3.35 | 3.37 | 3.37 | 3.47 | 3.31 | 16,872 |
| August 20, 2026 | 3.34 | 3.27 | 3.27 | 3.37 | 3.26 | 17,101 |
| August 19, 2026 | 3.35 | 3.31 | 3.31 | 3.49 | 3.31 | 15,106 |
| August 18, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.29 | 17,796 |
| August 17, 2026 | 3.39 | 3.38 | 3.38 | 3.49 | 3.28 | 17,040 |
| August 14, 2026 | 3.45 | 3.35 | 3.35 | 3.46 | 3.25 | 24,383 |
| August 13, 2026 | 3.41 | 3.44 | 3.44 | 3.52 | 3.29 | 17,799 |
| August 12, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.2 | 17,013 |
| August 11, 2026 | 3.33 | 3.35 | 3.35 | 3.46 | 3.28 | 18,584 |
| August 10, 2026 | 3.42 | 3.46 | 3.46 | 3.63 | 3.35 | 23,824 |
| August 07, 2026 | 3.32 | 3.47 | 3.47 | 3.47 | 3.24 | 17,228 |
| August 06, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.23 | 19,049 |
| August 05, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.24 | 16,396 |
| August 04, 2026 | 3.38 | 3.38 | 3.38 | 3.5 | 3.3 | 18,263 |
| August 03, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.25 | 16,486 |
| July 31, 2026 | 3.24 | 3.24 | 3.24 | 3.48 | 3.16 | 19,511 |
| July 30, 2026 | 3.26 | 3.14 | 3.14 | 3.26 | 3.08 | 18,491 |
| July 29, 2026 | 3.36 | 3.21 | 3.21 | 3.36 | 3.05 | 20,345 |
| July 28, 2026 | 3.47 | 3.34 | 3.34 | 3.47 | 3.25 | 18,651 |
| July 27, 2026 | 3.09 | 3.33 | 3.33 | 3.5 | 3.09 | 23,869 |
AD
