7.21
-0.13(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.34 | 7.21 | 7.21 | 7.38 | 7.17 | 627,901 |
| January 12, 2026 | 7.29 | 7.34 | 7.34 | 7.37 | 7.14 | 623,319 |
| January 09, 2026 | 7.26 | 7.31 | 7.31 | 7.36 | 7.06 | 898,601 |
| January 08, 2026 | 7.4 | 7.27 | 7.27 | 7.41 | 7.25 | 1.12M |
| January 07, 2026 | 7.29 | 7.44 | 7.44 | 7.48 | 7.21 | 975,800 |
| January 06, 2026 | 7.37 | 7.27 | 7.27 | 7.41 | 7.07 | 790,200 |
| January 05, 2026 | 7.31 | 7.37 | 7.37 | 7.53 | 7.27 | 952,800 |
| January 02, 2026 | 7.56 | 7.3 | 7.3 | 7.67 | 7.26 | 897,478 |
| December 31, 2025 | 7.53 | 7.48 | 7.48 | 7.6 | 7.47 | 712,127 |
| December 30, 2025 | 7.45 | 7.54 | 7.54 | 7.62 | 7.44 | 633,400 |
| December 29, 2025 | 7.36 | 7.43 | 7.43 | 7.47 | 7.36 | 629,412 |
| December 26, 2025 | 7.3 | 7.4 | 7.4 | 7.41 | 7.21 | 656,809 |
| December 24, 2025 | 7.35 | 7.33 | 7.33 | 7.38 | 7.3 | 327,838 |
| December 23, 2025 | 7.51 | 7.35 | 7.35 | 7.52 | 7.34 | 609,744 |
| December 22, 2025 | 7.66 | 7.56 | 7.56 | 7.74 | 7.54 | 704,833 |
| December 19, 2025 | 7.68 | 7.64 | 7.64 | 7.73 | 7.57 | 1.54M |
| December 18, 2025 | 7.59 | 7.67 | 7.67 | 7.7 | 7.55 | 666,636 |
| December 17, 2025 | 7.57 | 7.58 | 7.58 | 7.7 | 7.53 | 641,928 |
| December 16, 2025 | 7.45 | 7.58 | 7.58 | 7.64 | 7.41 | 822,432 |
| December 15, 2025 | 7.64 | 7.46 | 7.46 | 7.67 | 7.46 | 923,346 |
| December 12, 2025 | 7.57 | 7.62 | 7.62 | 7.64 | 7.53 | 817,751 |
| December 11, 2025 | 7.63 | 7.56 | 7.56 | 7.72 | 7.49 | 1M |
| December 10, 2025 | 7.66 | 7.63 | 7.63 | 7.74 | 7.59 | 953,400 |
| December 09, 2025 | 7.51 | 7.66 | 7.66 | 7.69 | 7.51 | 876,672 |
| December 08, 2025 | 7.55 | 7.56 | 7.56 | 7.72 | 7.52 | 752,600 |
| December 05, 2025 | 7.48 | 7.5 | 7.5 | 7.56 | 7.36 | 799,445 |
| December 04, 2025 | 7.47 | 7.39 | 7.4 | 7.49 | 7.32 | 450,590 |
| December 03, 2025 | 7.32 | 7.45 | 7.45 | 7.45 | 7.27 | 749,600 |
| December 02, 2025 | 7.22 | 7.29 | 7.29 | 7.41 | 7.18 | 1.81M |
| December 01, 2025 | 7.14 | 7.16 | 7.16 | 7.44 | 7.11 | 849,500 |
| November 28, 2025 | 7.17 | 7.2 | 7.2 | 7.28 | 7.17 | 619,324 |
| November 26, 2025 | 7.31 | 7.24 | 7.24 | 7.41 | 7.24 | 1.09M |
| November 25, 2025 | 7.24 | 7.35 | 7.35 | 7.39 | 7.19 | 746,500 |
| November 24, 2025 | 7.28 | 7.2 | 7.2 | 7.29 | 7.09 | 817,900 |
| November 21, 2025 | 7.11 | 7.28 | 7.28 | 7.36 | 6.98 | 894,508 |
| November 20, 2025 | 7.22 | 7.11 | 7.11 | 7.29 | 7.11 | 1.16M |
| November 19, 2025 | 7.15 | 7.13 | 7.13 | 7.21 | 7.06 | 897,722 |
| November 18, 2025 | 7.16 | 7.17 | 7.17 | 7.25 | 7.09 | 703,032 |
| November 17, 2025 | 7.46 | 7.18 | 7.18 | 7.5 | 7.16 | 662,800 |
| November 14, 2025 | 7.57 | 7.51 | 7.51 | 7.59 | 7.4 | 917,800 |
| November 13, 2025 | 7.96 | 7.66 | 7.66 | 7.98 | 7.66 | 666,400 |
| November 12, 2025 | 7.95 | 8.01 | 8.01 | 8.08 | 7.89 | 786,400 |
| November 11, 2025 | 7.73 | 7.95 | 7.95 | 8.1 | 7.73 | 1.06M |
| November 10, 2025 | 8.35 | 7.74 | 7.74 | 8.36 | 7.73 | 948,500 |
| November 07, 2025 | 8.48 | 8.24 | 8.24 | 8.54 | 8.02 | 1.2M |
| November 06, 2025 | 8.55 | 8.5 | 8.5 | 8.73 | 8.09 | 1.52M |
| November 05, 2025 | 7.68 | 7.78 | 7.78 | 7.84 | 7.68 | 822,900 |
| November 04, 2025 | 7.68 | 7.7 | 7.7 | 7.76 | 7.55 | 922,246 |
| November 03, 2025 | 7.88 | 7.82 | 7.82 | 7.88 | 7.67 | 849,226 |
| October 31, 2025 | 7.74 | 7.83 | 7.83 | 7.83 | 7.68 | 483,800 |
| October 30, 2025 | 7.61 | 7.77 | 7.77 | 7.86 | 7.57 | 613,344 |
| October 29, 2025 | 8.15 | 7.65 | 7.65 | 8.15 | 7.62 | 589,109 |
| October 28, 2025 | 8.13 | 8.17 | 8.17 | 8.23 | 8.09 | 671,900 |
| October 27, 2025 | 8.23 | 8.1 | 8.1 | 8.27 | 8.09 | 547,500 |
| October 24, 2025 | 8.12 | 8.12 | 8.12 | 8.15 | 8.05 | 287,700 |
| October 23, 2025 | 7.99 | 8 | 8 | 8.05 | 7.96 | 275,548 |
| October 22, 2025 | 8.01 | 8 | 8 | 8.03 | 7.92 | 474,900 |
| October 21, 2025 | 7.94 | 8.04 | 8.04 | 8.06 | 7.9 | 476,811 |
| October 20, 2025 | 7.67 | 7.94 | 7.94 | 7.95 | 7.67 | 521,602 |
| October 17, 2025 | 7.57 | 7.6 | 7.6 | 7.74 | 7.57 | 615,100 |