Nuveen California Quality Municipal Income Fund - NAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.91	11.87	11.87	11.91	11.8	482,833
December 03, 2025	11.85	11.82	11.82	11.85	11.78	637,806
December 02, 2025	11.73	11.81	11.81	11.89	11.72	975,818
December 01, 2025	11.83	11.79	11.79	11.84	11.76	626,225
November 28, 2025	11.86	11.86	11.86	11.86	11.82	320,500
November 26, 2025	11.76	11.82	11.82	11.82	11.73	425,233
November 25, 2025	11.77	11.79	11.79	11.79	11.71	646,640
November 24, 2025	11.75	11.73	11.73	11.76	11.71	371,100
November 21, 2025	11.63	11.68	11.68	11.7	11.57	744,600
November 20, 2025	11.88	11.74	11.74	11.88	11.73	377,034
November 19, 2025	11.95	11.82	11.82	11.95	11.82	448,100
November 18, 2025	11.97	11.91	11.91	11.98	11.91	315,300
November 17, 2025	12.05	11.97	11.97	12.07	11.96	395,400
November 14, 2025	12.07	12.04	12.04	12.08	11.97	747,809
November 13, 2025	12.15	12.12	12.05	12.15	12.09	417,311
November 12, 2025	12.22	12.15	12.08	12.22	12.08	575,314
November 11, 2025	12.09	12.18	12.11	12.25	12.07	602,900
November 10, 2025	12.07	12.1	12.03	12.1	12	511,600
November 07, 2025	11.95	12.04	12.04	12.04	11.93	580,900
November 06, 2025	11.99	11.97	11.97	11.99	11.93	393,700
November 05, 2025	11.99	11.94	11.94	12.05	11.94	496,302
November 04, 2025	12	12.01	12.01	12.03	11.98	505,100
November 03, 2025	12.02	12.01	12.01	12.02	11.95	866,000
October 31, 2025	11.85	11.98	11.98	11.98	11.85	565,800
October 30, 2025	11.83	11.84	11.84	11.86	11.81	454,029
October 29, 2025	11.86	11.85	11.85	11.89	11.82	602,710
October 28, 2025	11.81	11.86	11.86	11.89	11.77	451,204
October 27, 2025	11.86	11.83	11.83	11.87	11.79	605,206
October 24, 2025	11.85	11.83	11.83	11.89	11.8	764,600
October 23, 2025	11.8	11.83	11.83	11.83	11.74	471,071
October 22, 2025	11.8	11.78	11.78	11.8	11.75	510,240
October 21, 2025	11.82	11.75	11.75	11.82	11.75	458,244
October 20, 2025	11.69	11.78	11.78	11.78	11.69	621,246
October 17, 2025	11.66	11.66	11.66	11.7	11.6	565,521
October 16, 2025	11.69	11.67	11.67	11.72	11.63	364,129
October 15, 2025	11.65	11.7	11.7	11.7	11.62	297,900
October 14, 2025	11.7	11.65	11.58	11.73	11.65	486,700
October 13, 2025	11.68	11.71	11.64	11.73	11.66	372,900
October 10, 2025	11.69	11.66	11.59	11.7	11.6	474,333
October 09, 2025	11.68	11.65	11.58	11.68	11.63	576,824
October 08, 2025	11.63	11.68	11.61	11.68	11.59	605,700
October 07, 2025	11.54	11.62	11.55	11.62	11.5	409,346
October 06, 2025	11.53	11.51	11.44	11.53	11.5	410,100
October 03, 2025	11.6	11.54	11.47	11.6	11.54	377,707
October 02, 2025	11.62	11.57	11.57	11.62	11.56	305,943
October 01, 2025	11.59	11.6	11.6	11.61	11.51	619,814
September 30, 2025	11.39	11.5	11.5	11.53	11.37	743,036
September 29, 2025	11.34	11.35	11.35	11.39	11.31	514,400
September 26, 2025	11.27	11.29	11.29	11.32	11.26	608,700
September 25, 2025	11.31	11.24	11.24	11.31	11.22	614,500
September 24, 2025	11.36	11.29	11.29	11.36	11.28	481,937
September 23, 2025	11.38	11.36	11.36	11.38	11.31	552,548
September 22, 2025	11.39	11.33	11.33	11.39	11.29	351,919
September 19, 2025	11.36	11.34	11.34	11.36	11.27	436,000
September 18, 2025	11.39	11.34	11.34	11.39	11.33	507,000
September 17, 2025	11.4	11.41	11.41	11.47	11.37	479,822
September 16, 2025	11.51	11.4	11.4	11.51	11.38	842,500
September 15, 2025	11.55	11.47	11.47	11.55	11.46	416,935
September 12, 2025	11.59	11.55	11.48	11.61	11.54	481,406
September 11, 2025	11.63	11.57	11.5	11.64	11.56	695,200

Nuveen California Quality Municipal Income Fund (NAC) NYSE