Nuveen California Quality Municipal Income Fund (NAC) NYSE

Currency In USD

NAC Historical Return

If you invested $1000 in Nuveen California Quality Municipal Income Fund (NAC) 10 years ago, it would be worth $1,019.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.07, while $1000 invested 1 year ago would be worth $919.96. This corresponds to total returns of 1.99%, -14.39%, -8%, respectively, with annualized returns of 0.2%, -3.06%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.31	10.23	10.23	10.42	10.19	1.65M
October 01, 2026	10.28	10.27	10.27	10.35	10.19	1.4M
September 30, 2026	10.27	10.25	10.25	10.41	10.22	2.17M
September 29, 2026	10.25	10.23	10.23	10.38	10.2	1.28M
September 28, 2026	10.44	10.27	10.27	10.53	10.27	1.22M
September 25, 2026	10.55	10.53	10.53	10.64	10.45	1.49M
September 24, 2026	10.63	10.57	10.57	10.72	10.54	1.97M
September 23, 2026	10.46	10.68	10.68	10.8	10.19	5.21M
September 22, 2026	10.59	10.5	10.5	10.6	10.43	1.27M
September 21, 2026	10.61	10.56	10.56	10.63	10.55	798,358
September 18, 2026	10.75	10.64	10.64	11.1	10.57	884,423
September 17, 2026	10.87	10.81	10.81	10.89	10.79	649,160
September 16, 2026	10.7	10.78	10.78	10.85	10.68	967,792
September 15, 2026	10.77	10.72	10.72	10.77	10.56	1.2M
September 11, 2026	11	11.07	11.07	11.07	10.93	1.14M
September 10, 2026	10.99	10.87	10.87	11.02	10.83	1.32M
September 09, 2026	11.34	11.02	11.02	11.36	11	1.57M
September 08, 2026	11.41	11.38	11.38	11.41	11.27	792,346
September 04, 2026	11.47	11.45	11.45	11.49	11.43	401,691
September 03, 2026	11.43	11.46	11.46	11.49	11.42	459,753
September 02, 2026	11.46	11.41	11.41	11.57	11.35	828,774
September 01, 2026	11.62	11.49	11.49	11.63	11.46	1.13M
August 31, 2026	11.62	11.65	11.65	11.65	11.6	403,812
August 28, 2026	11.74	11.68	11.68	11.75	11.66	333,832
August 27, 2026	11.68	11.73	11.73	11.74	11.66	424,598
August 26, 2026	11.71	11.68	11.68	11.73	11.68	342,645
August 25, 2026	11.77	11.73	11.73	11.78	11.7	469,999
August 24, 2026	11.75	11.71	11.71	11.75	11.7	337,985
August 21, 2026	11.72	11.7	11.7	11.75	11.68	466,523
August 20, 2026	11.77	11.69	11.69	11.77	11.67	442,594
August 19, 2026	11.81	11.81	11.81	11.84	11.77	380,787
August 18, 2026	11.72	11.72	11.72	11.77	11.7	495,210
August 17, 2026	11.86	11.74	11.74	11.87	11.74	397,715
August 14, 2026	11.9	11.88	11.88	11.98	11.87	381,394
August 13, 2026	11.91	11.98	11.98	12	11.91	423,601
August 12, 2026	11.87	11.86	11.86	11.91	11.83	445,752
August 11, 2026	11.89	11.85	11.85	11.9	11.85	296,386
August 10, 2026	11.85	11.85	11.85	11.87	11.82	269,685
August 07, 2026	11.79	11.84	11.84	11.86	11.78	479,118
August 06, 2026	11.84	11.76	11.76	11.88	11.75	280,555
August 05, 2026	11.81	11.85	11.85	11.86	11.79	324,107
August 04, 2026	11.67	11.78	11.78	11.8	11.67	594,549
August 03, 2026	11.68	11.64	11.64	11.7	11.63	826,292
July 31, 2026	11.75	11.72	11.72	11.77	11.7	611,906
July 30, 2026	11.81	11.77	11.77	11.82	11.7	394,021
July 29, 2026	11.86	11.78	11.78	11.88	11.75	410,785
July 28, 2026	11.75	11.82	11.82	11.83	11.7	326,481
July 27, 2026	11.79	11.72	11.72	12.07	11.68	332,099
July 24, 2026	11.72	11.72	11.72	11.79	11.71	242,812
July 23, 2026	11.79	11.75	11.75	11.79	11.72	502,743
July 22, 2026	11.88	11.83	11.83	11.93	11.83	498,489
July 21, 2026	11.91	11.89	11.89	11.93	11.88	319,933
July 20, 2026	11.95	11.91	11.91	11.96	11.91	236,613
July 17, 2026	11.96	11.94	11.94	11.97	11.94	338,589
July 16, 2026	11.99	11.99	11.99	12.01	11.98	392,071
July 15, 2026	12.07	12.01	12.01	12.08	12	295,438
July 14, 2026	12.09	12.11	12.11	12.14	12.08	515,084
July 13, 2026	12.1	12.08	12.08	12.1	12.05	292,034
July 10, 2026	12.1	12.1	12.1	12.12	12.05	290,365
July 09, 2026	12.05	12.08	12.08	12.13	12.03	363,864