Nuveen California Quality Municipal Income Fund (NAC) NYSE

12.11

+0.055(+0.46%)

Updated at June 02 04:00PM

Currency In USD

NAC Historical Return

If you invested $1000 in Nuveen California Quality Municipal Income Fund (NAC) 10 years ago, it would be worth $1,234.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.8, while $1000 invested 1 year ago would be worth $1,181.46. This corresponds to total returns of 23.45%, 2.28%, 18.15%, respectively, with annualized returns of 2.13%, 0.45%, 18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.06	12.11	12.11	12.11	12	833,539
June 01, 2026	12.07	12.06	12.06	12.11	12.05	832,872
May 29, 2026	12.03	12.12	12.12	12.14	11.99	649,226
May 28, 2026	11.94	11.99	11.99	12	11.87	373,896
May 27, 2026	11.87	11.91	11.91	11.94	11.84	473,044
May 26, 2026	11.8	11.86	11.86	11.88	11.76	428,339
May 22, 2026	11.76	11.75	11.75	11.78	11.73	348,275
May 21, 2026	11.76	11.73	11.73	11.76	11.72	566,818
May 20, 2026	11.7	11.76	11.76	11.77	11.67	646,795
May 19, 2026	11.66	11.67	11.67	11.73	11.65	944,448
May 18, 2026	11.82	11.76	11.76	11.82	11.72	874,689
May 15, 2026	11.81	11.82	11.82	11.85	11.73	1.01M
May 14, 2026	11.99	11.98	11.98	12	11.95	922,741
May 13, 2026	11.94	11.96	11.96	11.96	11.92	880,861
May 12, 2026	11.96	11.95	11.95	11.97	11.92	618,360
May 11, 2026	11.97	12	12	12.01	11.94	663,049
May 08, 2026	12	11.98	11.98	12.02	11.94	512,480
May 07, 2026	12	11.99	11.99	12	11.96	484,390
May 06, 2026	11.96	11.98	11.98	11.98	11.93	471,002
May 05, 2026	11.88	11.89	11.89	11.93	11.83	756,161
May 04, 2026	11.94	11.86	11.86	11.94	11.84	647,789
May 01, 2026	11.97	11.95	11.95	11.97	11.91	523,680
April 30, 2026	11.88	11.91	11.91	11.94	11.85	614,077
April 29, 2026	11.88	11.85	11.85	11.89	11.8	979,437
April 28, 2026	11.87	11.89	11.89	11.9	11.84	462,893
April 27, 2026	11.87	11.89	11.89	11.9	11.85	505,646
April 24, 2026	11.82	11.84	11.84	11.84	11.78	284,967
April 23, 2026	11.77	11.8	11.8	11.83	11.76	722,198
April 22, 2026	11.79	11.77	11.77	11.79	11.74	502,757
April 21, 2026	11.79	11.79	11.79	11.81	11.75	500,895
April 20, 2026	11.8	11.75	11.75	11.8	11.75	508,499
April 17, 2026	11.77	11.8	11.8	11.81	11.72	676,836
April 16, 2026	11.71	11.72	11.72	11.74	11.68	635,463
April 15, 2026	11.7	11.68	11.68	11.74	11.65	365,588
April 14, 2026	11.82	11.77	11.77	11.82	11.74	557,185
April 13, 2026	11.77	11.77	11.77	11.78	11.71	552,670
April 10, 2026	11.76	11.76	11.76	11.8	11.73	690,933
April 09, 2026	11.68	11.77	11.77	11.81	11.68	720,185
April 08, 2026	11.74	11.74	11.74	11.77	11.68	711,183
April 07, 2026	11.52	11.61	11.61	11.62	11.48	749,900
April 06, 2026	11.63	11.56	11.56	11.63	11.49	611,252
April 02, 2026	11.64	11.58	11.58	11.64	11.53	731,617
April 01, 2026	11.71	11.69	11.69	11.73	11.5	883,931
March 31, 2026	11.48	11.65	11.65	11.65	11.4	944,562
March 30, 2026	11.58	11.4	11.4	11.58	11.39	896,479
March 27, 2026	11.45	11.46	11.46	11.49	11.38	808,638
March 26, 2026	11.62	11.49	11.49	11.63	11.46	714,188
March 25, 2026	11.67	11.64	11.64	11.67	11.59	759,792
March 24, 2026	11.68	11.57	11.57	11.69	11.57	947,374
March 23, 2026	11.81	11.76	11.76	11.81	11.72	650,729
March 20, 2026	11.86	11.76	11.76	11.86	11.71	772,322
March 19, 2026	11.88	11.9	11.9	11.92	11.84	685,539
March 18, 2026	11.91	11.91	11.91	11.97	11.9	583,594
March 17, 2026	11.92	11.93	11.93	11.94	11.9	355,836
March 16, 2026	11.86	11.88	11.88	11.89	11.84	579,482
March 13, 2026	11.82	11.81	11.81	11.84	11.79	572,161
March 12, 2026	11.94	11.87	11.8	11.98	11.87	881,481
March 11, 2026	11.95	11.96	11.89	11.98	11.91	517,953
March 10, 2026	11.94	11.94	11.87	12	11.92	467,378
March 09, 2026	11.91	11.92	11.85	11.95	11.88	446,469