Nuveen California Quality Municipal Income Fund - NAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.88	11.9	11.9	11.91	11.85	423,500
February 19, 2026	11.93	11.85	11.85	11.93	11.81	665,100
February 18, 2026	11.89	11.91	11.91	11.91	11.85	458,700
February 17, 2026	11.9	11.85	11.85	11.9	11.84	376,000
February 13, 2026	11.87	11.88	11.88	11.89	11.85	338,100
February 12, 2026	11.96	11.92	11.85	11.96	11.9	489,023
February 11, 2026	11.94	11.91	11.84	11.95	11.88	395,300
February 10, 2026	11.96	11.93	11.86	11.96	11.9	559,200
February 09, 2026	11.87	11.91	11.84	11.92	11.85	508,300
February 06, 2026	11.86	11.84	11.77	11.88	11.83	365,600
February 05, 2026	11.85	11.85	11.78	11.85	11.79	442,717
February 04, 2026	11.92	11.83	11.76	11.93	11.81	512,246
February 03, 2026	11.98	11.92	11.85	11.99	11.9	505,900
February 02, 2026	11.98	11.98	11.91	11.98	11.94	586,500
January 30, 2026	11.91	11.94	11.94	11.94	11.86	587,406
January 29, 2026	11.89	11.9	11.9	11.9	11.82	427,800
January 28, 2026	11.84	11.85	11.85	11.9	11.84	441,546
January 27, 2026	11.85	11.84	11.84	11.87	11.79	424,149
January 26, 2026	11.87	11.86	11.86	11.88	11.82	416,600
January 23, 2026	11.83	11.85	11.85	11.86	11.77	641,609
January 22, 2026	11.82	11.82	11.82	11.82	11.75	580,600
January 21, 2026	11.87	11.81	11.81	11.87	11.76	450,200
January 20, 2026	11.8	11.82	11.82	11.84	11.75	545,200
January 16, 2026	11.86	11.81	11.81	11.93	11.8	585,800
January 15, 2026	11.97	11.91	11.91	11.97	11.89	503,300
January 14, 2026	12.03	12	11.93	12.09	11.97	696,738
January 13, 2026	12.03	12.03	12.03	12.05	12	427,288
January 12, 2026	12.01	11.99	11.99	12.01	11.96	421,119
January 09, 2026	11.97	12.01	12.01	12.03	11.96	667,629
January 08, 2026	11.92	11.95	11.95	11.96	11.9	414,300
January 07, 2026	11.92	11.92	11.92	11.92	11.89	362,000
January 06, 2026	11.83	11.85	11.85	11.87	11.82	468,149
January 05, 2026	11.87	11.83	11.83	11.87	11.81	646,309
January 02, 2026	11.89	11.84	11.84	11.89	11.78	729,800
December 31, 2025	11.95	11.81	11.81	11.95	11.81	1.1M
December 30, 2025	11.79	11.87	11.87	11.92	11.79	1.3M
December 29, 2025	11.79	11.79	11.79	11.8	11.73	894,737
December 26, 2025	11.8	11.77	11.77	11.8	11.77	506,300
December 24, 2025	11.8	11.78	11.78	11.8	11.75	306,903
December 23, 2025	11.77	11.75	11.75	11.78	11.73	539,000
December 22, 2025	11.74	11.76	11.76	11.78	11.71	483,239
December 19, 2025	11.79	11.78	11.78	11.79	11.73	660,600
December 18, 2025	11.76	11.74	11.74	11.76	11.7	533,842
December 17, 2025	11.8	11.71	11.71	11.81	11.71	663,605
December 16, 2025	11.78	11.75	11.75	11.78	11.72	688,036
December 15, 2025	11.87	11.75	11.75	11.88	11.68	681,300
December 12, 2025	11.96	11.91	11.91	11.96	11.88	571,638
December 11, 2025	11.96	11.98	11.98	12.01	11.96	440,247
December 10, 2025	11.97	12	12	12.02	11.95	621,600
December 09, 2025	11.96	11.95	11.95	11.98	11.92	620,600
December 08, 2025	11.9	11.94	11.94	11.98	11.85	657,706
December 05, 2025	11.88	11.91	11.91	11.91	11.86	457,700
December 04, 2025	11.91	11.87	11.87	11.91	11.8	482,833
December 03, 2025	11.85	11.82	11.82	11.85	11.78	637,806
December 02, 2025	11.73	11.81	11.81	11.89	11.72	975,818
December 01, 2025	11.83	11.79	11.79	11.84	11.76	626,225
November 28, 2025	11.86	11.86	11.86	11.86	11.82	320,500
November 26, 2025	11.76	11.82	11.82	11.82	11.73	425,233
November 25, 2025	11.77	11.79	11.79	11.79	11.71	646,640
November 24, 2025	11.75	11.73	11.73	11.76	11.71	371,100

Nuveen California Quality Municipal Income Fund (NAC) NYSE