Nuveen California Quality Municipal Income Fund (NAC) NYSE

Currency In USD

NAC Historical Return

If you invested $1000 in Nuveen California Quality Municipal Income Fund (NAC) 10 years ago, it would be worth $1,143.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.95, while $1000 invested 1 year ago would be worth $1,100.47. This corresponds to total returns of 14.34%, -4.4%, 10.05%, respectively, with annualized returns of 1.35%, -0.9%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.75	11.72	11.72	11.77	11.7	611,906
July 30, 2026	11.81	11.77	11.77	11.82	11.7	394,021
July 29, 2026	11.86	11.78	11.78	11.88	11.75	410,785
July 28, 2026	11.75	11.82	11.82	11.83	11.7	326,481
July 27, 2026	11.79	11.72	11.72	12.07	11.68	332,099
July 24, 2026	11.72	11.72	11.72	11.79	11.71	242,812
July 23, 2026	11.79	11.75	11.75	11.79	11.72	502,743
July 22, 2026	11.88	11.83	11.83	11.93	11.83	498,489
July 21, 2026	11.91	11.89	11.89	11.93	11.88	319,933
July 20, 2026	11.95	11.91	11.91	11.96	11.91	236,613
July 17, 2026	11.96	11.94	11.94	11.97	11.94	338,589
July 16, 2026	11.99	11.99	11.99	12.01	11.98	392,071
July 15, 2026	12.07	12.01	12.01	12.08	12	295,438
July 14, 2026	12.09	12.11	12.11	12.14	12.08	515,084
July 13, 2026	12.1	12.08	12.08	12.1	12.05	292,034
July 10, 2026	12.1	12.1	12.1	12.12	12.05	290,365
July 09, 2026	12.05	12.08	12.08	12.13	12.03	363,864
July 08, 2026	12.08	12.06	12.06	12.09	12.04	324,442
July 07, 2026	12.13	12.1	12.1	12.16	12.04	388,203
July 06, 2026	12.16	12.12	12.12	12.17	12.12	274,177
July 02, 2026	12.19	12.16	12.16	12.19	12.16	297,745
July 01, 2026	12.11	12.18	12.18	12.18	12.1	458,881
June 30, 2026	12.08	12.12	12.12	12.14	12.06	200,011
June 29, 2026	12.09	12.1	12.1	12.1	12.07	229,328
June 26, 2026	12.01	12.07	12.07	12.07	12.01	365,890
June 25, 2026	12.04	11.99	11.99	12.08	11.99	363,500
June 24, 2026	12.06	11.99	11.99	12.06	11.99	345,294
June 23, 2026	11.95	12	12	12	11.95	379,746
June 22, 2026	11.96	11.98	11.98	12.01	11.94	500,436
June 18, 2026	11.94	11.95	11.95	11.96	11.92	381,360
June 17, 2026	11.94	11.88	11.88	11.96	11.87	331,867
June 16, 2026	11.99	11.91	11.91	12.01	11.91	355,575
June 15, 2026	11.95	11.94	11.94	12	11.92	463,353
June 12, 2026	12.01	12.01	12.01	12.05	11.98	751,705
June 11, 2026	12.09	12.06	12.06	12.09	12.04	375,932
June 10, 2026	12.11	12.05	12.05	12.11	12.04	285,026
June 09, 2026	12.05	12.08	12.08	12.08	12.01	367,499
June 08, 2026	12.03	12.02	12.02	12.07	11.97	793,270
June 05, 2026	12.02	12.01	12.01	12.03	11.98	476,823
June 04, 2026	12.07	12.08	12.08	12.13	12.03	569,560
June 03, 2026	12.07	12.05	12.05	12.1	12.05	589,889
June 02, 2026	12.06	12.11	12.11	12.11	12	833,539
June 01, 2026	12.07	12.06	12.06	12.11	12.05	832,872
May 29, 2026	12.03	12.12	12.12	12.14	11.99	649,226
May 28, 2026	11.94	11.99	11.99	12	11.87	373,896
May 27, 2026	11.87	11.91	11.91	11.94	11.84	473,044
May 26, 2026	11.8	11.86	11.86	11.88	11.76	428,339
May 22, 2026	11.76	11.75	11.75	11.78	11.73	348,275
May 21, 2026	11.76	11.73	11.73	11.76	11.72	566,818
May 20, 2026	11.7	11.76	11.76	11.77	11.67	646,795
May 19, 2026	11.66	11.67	11.67	11.73	11.65	944,448
May 18, 2026	11.82	11.76	11.76	11.82	11.72	874,689
May 15, 2026	11.81	11.82	11.82	11.85	11.73	1.01M
May 14, 2026	11.99	11.98	11.98	12	11.95	922,741
May 13, 2026	11.94	11.96	11.96	11.96	11.92	880,861
May 12, 2026	11.96	11.95	11.95	11.97	11.92	618,360
May 11, 2026	11.97	12	12	12.01	11.94	663,049
May 08, 2026	12	11.98	11.98	12.02	11.94	512,480
May 07, 2026	12	11.99	11.99	12	11.96	484,390
May 06, 2026	11.96	11.98	11.98	11.98	11.93	471,002