Nuveen California Quality Municipal Income Fund (NAC) NYSE

11.81

+0.0135(+0.11%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.82	11.81	11.81	11.84	11.79	572,161
March 12, 2026	11.94	11.87	11.87	11.98	11.87	881,481
March 11, 2026	11.95	11.96	11.96	11.98	11.91	517,953
March 10, 2026	11.94	11.94	11.94	12	11.92	467,378
March 09, 2026	11.91	11.92	11.92	11.95	11.88	446,469
March 06, 2026	11.89	11.93	11.93	11.95	11.85	410,633
March 05, 2026	11.93	11.92	11.92	11.94	11.86	519,500
March 04, 2026	12.02	11.97	11.97	12.02	11.96	475,047
March 03, 2026	12.06	12.01	12.01	12.06	11.98	655,762
March 02, 2026	12.04	12.07	12.07	12.09	12.01	729,022
February 27, 2026	12	12.06	12.06	12.08	11.99	522,802
February 26, 2026	12	12	12	12	11.95	347,600
February 25, 2026	11.97	11.98	11.98	11.98	11.91	413,800
February 24, 2026	11.94	11.95	11.95	11.96	11.91	503,700
February 23, 2026	11.92	11.91	11.91	11.92	11.88	343,511
February 20, 2026	11.88	11.9	0	11.91	11.85	423,500
February 19, 2026	11.93	11.85	0	11.93	11.81	665,100
February 18, 2026	11.89	11.91	0	11.91	11.85	458,700
February 17, 2026	11.9	11.85	0	11.9	11.84	376,000
February 13, 2026	11.87	11.88	0	11.89	11.85	338,100
February 12, 2026	11.96	11.92	0	11.96	11.9	489,023
February 11, 2026	11.94	11.91	0	11.95	11.88	395,300
February 10, 2026	11.96	11.93	0	11.96	11.9	559,200
February 09, 2026	11.87	11.91	0	11.92	11.85	508,300
February 06, 2026	11.86	11.84	0	11.88	11.83	365,600
February 05, 2026	11.85	11.85	0	11.85	11.79	442,717
February 04, 2026	11.92	11.83	0	11.93	11.81	512,246
February 03, 2026	11.98	11.92	0	11.99	11.9	505,900
February 02, 2026	11.98	11.98	0	11.98	11.94	586,500
January 30, 2026	11.91	11.94	0	11.94	11.86	587,406
January 29, 2026	11.89	11.9	0	11.9	11.82	427,800
January 28, 2026	11.84	11.85	0	11.9	11.84	441,546
January 27, 2026	11.85	11.84	0	11.87	11.79	424,149
January 26, 2026	11.87	11.86	0	11.88	11.82	416,600
January 23, 2026	11.83	11.85	0	11.86	11.77	641,609
January 22, 2026	11.82	11.82	0	11.82	11.75	580,600
January 21, 2026	11.87	11.81	0	11.87	11.76	450,200
January 20, 2026	11.8	11.82	0	11.84	11.75	545,200
January 16, 2026	11.86	11.81	0	11.93	11.8	585,800
January 15, 2026	11.97	11.91	0	11.97	11.89	503,300
January 14, 2026	12.03	12	0	12.09	11.97	696,738
January 13, 2026	12.03	12.03	0	12.03	12	430,317
January 12, 2026	12.01	11.99	0	12.01	11.96	421,119
January 09, 2026	11.97	12.01	0	12.03	11.96	667,629
January 08, 2026	11.92	11.95	0	11.96	11.9	414,300
January 07, 2026	11.92	11.92	0	11.92	11.89	362,000
January 06, 2026	11.83	11.85	0	11.87	11.82	468,149
January 05, 2026	11.87	11.83	0	11.87	11.81	646,309
January 02, 2026	11.89	11.84	0	11.89	11.78	729,800
December 31, 2025	11.95	11.81	0	11.95	11.81	1.1M
December 30, 2025	11.79	11.87	0	11.92	11.79	1.3M
December 29, 2025	11.79	11.79	0	11.8	11.73	894,737
December 26, 2025	11.8	11.77	0	11.8	11.77	506,300
December 24, 2025	11.8	11.78	0	11.8	11.75	306,903
December 23, 2025	11.77	11.75	0	11.78	11.73	539,000
December 22, 2025	11.74	11.76	0	11.78	11.71	483,239
December 19, 2025	11.79	11.78	0	11.79	11.73	660,600
December 18, 2025	11.76	11.74	0	11.76	11.7	533,842
December 17, 2025	11.8	11.71	0	11.81	11.71	663,605
December 16, 2025	11.78	11.75	0	11.78	11.72	688,036