Nuveen California Quality Municipal Income Fund - NAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.31	11.38	11.38	11.38	11.28	515,900
September 04, 2025	11.24	11.25	11.25	11.26	11.22	395,445
September 03, 2025	11.23	11.24	11.24	11.25	11.21	363,900
September 02, 2025	11.21	11.22	11.22	11.23	11.17	557,336
August 29, 2025	11.18	11.2	11.2	11.2	11.13	263,858
August 28, 2025	11.2	11.18	11.18	11.23	11.16	408,100
August 27, 2025	11.18	11.2	11.2	11.23	11.16	306,729
August 26, 2025	11.16	11.19	11.19	11.2	11.16	150,530
August 25, 2025	11.21	11.21	11.21	11.21	11.15	434,134
August 22, 2025	11.15	11.17	11.17	11.2	11.14	392,100
August 21, 2025	11.08	11.1	11.1	11.13	11.07	363,100
August 20, 2025	11.11	11.09	11.09	11.16	11.08	344,700
August 19, 2025	11.2	11.14	11.14	11.2	11.12	383,035
August 18, 2025	11.26	11.17	11.17	11.26	11.15	495,110
August 15, 2025	11.26	11.22	11.22	11.26	11.21	528,722
August 14, 2025	11.31	11.33	11.26	11.35	11.25	331,700
August 13, 2025	11.4	11.33	11.26	11.4	11.3	510,036
August 12, 2025	11.28	11.29	11.21	11.32	11.25	464,100
August 11, 2025	11.32	11.28	11.21	11.32	11.26	254,909
August 08, 2025	11.28	11.33	11.33	11.34	11.2	350,100
August 07, 2025	11.23	11.26	11.26	11.27	11.16	324,300
August 06, 2025	11.23	11.23	11.23	11.26	11.19	306,500
August 05, 2025	11.21	11.19	11.19	11.22	11.15	437,800
August 04, 2025	11.25	11.19	11.19	11.26	11.19	479,000
August 01, 2025	11.04	11.24	11.24	11.27	10.99	926,302
July 31, 2025	11.01	11.01	11.01	11.02	10.97	559,400
July 30, 2025	10.99	10.96	10.96	11	10.94	325,800
July 29, 2025	10.99	10.96	10.96	10.99	10.96	418,900
July 28, 2025	10.99	10.95	10.95	11	10.93	300,726
July 25, 2025	10.93	10.95	10.95	10.97	10.9	281,700
July 24, 2025	10.93	10.9	10.9	10.93	10.9	420,102
July 23, 2025	10.98	10.94	10.94	10.98	10.92	334,100
July 22, 2025	11	10.97	10.97	11.01	10.95	213,800
July 21, 2025	10.99	10.96	10.96	11	10.96	350,326
July 18, 2025	11	10.99	10.99	11	10.92	416,100
July 17, 2025	11.03	10.99	10.99	11.03	10.97	411,000
July 16, 2025	11.13	11.05	11.05	11.14	11.03	596,000
July 15, 2025	11.17	11.11	11.11	11.18	11.1	528,383
July 14, 2025	11.21	11.2	11.13	11.22	11.17	362,628
July 11, 2025	11.21	11.19	11.19	11.22	11.16	483,400
July 10, 2025	11.21	11.23	11.23	11.23	11.21	326,604
July 09, 2025	11.21	11.19	11.19	11.23	11.18	262,819
July 08, 2025	11.19	11.2	11.2	11.21	11.15	483,323
July 07, 2025	11.23	11.2	11.2	11.23	11.17	603,610
July 03, 2025	11.21	11.23	11.23	11.24	11.2	225,932
July 02, 2025	11.2	11.21	11.21	11.21	11.18	329,437
July 01, 2025	11.19	11.21	11.21	11.25	11.17	387,700
June 30, 2025	11.11	11.17	11.17	11.17	11.11	439,400
June 27, 2025	11.16	11.1	11.1	11.18	11.1	436,637
June 26, 2025	11.1	11.14	11.14	11.15	11.09	496,700
June 25, 2025	11.09	11.09	11.09	11.09	11.05	287,600
June 24, 2025	11.02	11.06	11.06	11.06	10.98	296,000
June 23, 2025	11.06	11.01	11.01	11.11	10.99	493,727
June 20, 2025	11.05	11.04	11.04	11.07	11	421,900
June 18, 2025	10.98	11.03	11.03	11.05	10.96	489,204
June 17, 2025	11.01	10.97	10.97	11.01	10.96	253,400
June 16, 2025	11.02	10.99	10.99	11.04	10.97	324,300
June 13, 2025	11.01	11.03	11.03	11.03	10.96	346,919
June 12, 2025	10.98	11.07	11	11.07	10.95	482,200
June 11, 2025	10.93	10.94	10.87	10.95	10.91	381,500

Nuveen California Quality Municipal Income Fund (NAC) NYSE