NACL Industries Limited (NACLIND.NS) NSE

Currency In INR

AD

NACLIND.NS Historical Return

If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹3,951.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,741.33, while ₹1000 invested 1 year ago would be worth ₹670.6. This corresponds to total returns of 295.11%, 74.13%, -32.94%, respectively, with annualized returns of 15.38%, 11.72%, -32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NACLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122122.05122.05125.99121559,121
November 09, 2026120.1120.55120.55122.35118.31402,539
November 08, 2026117.48122.6122.6124.38117.48259,826
November 06, 2026133.51117.21117.21133.51114.233.59M
November 05, 2026131.6134.21134.21136.7127.641.39M
November 04, 2026114.84126.23126.23128114.45851,103
November 03, 2026117.4115.42115.42123.28115441,017
November 02, 2026111116.4116.4117.37110.53370,060
October 30, 2026116.1110.53110.53116.11110322,290
October 29, 2026111.8115.7115.7117.88111.19584,741
October 28, 2026113.1111.88111.88113.5111.36538,070
October 27, 2026113.28113.02113.02115112.3487,975
October 26, 2026116.98113.09113.09119.95112.24438,468
October 23, 2026120.98116.38116.38121.01114.71343,388
October 22, 2026120.82120.06120.06122.49118.66256,938
October 21, 2026125.9120.82120.82126.4120305,913
October 19, 2026130.2125125130.32124.5265,928
October 16, 2026129.25129.27129.27130.35127.85162,191
October 15, 2026130128.6128.6133.14128.15240,839
October 14, 2026128129.43129.43130.42127.54280,203
October 13, 2026132.07128.12128.12132.23126.69537,315
October 12, 2026129.66132.07132.07133.74129.66259,194
October 09, 2026129.96129.11129.11131.38128220,984
October 08, 2026132.5129.1129.1132.88128.05338,274
October 07, 2026137132.6132.6137.38131.1360,494
October 06, 2026131.83136.63136.63137.4130.96375,897
October 05, 2026130.41130.29130.29132.41128.4220,776
October 01, 2026133.48130.41130.41134126.51525,450
September 30, 2026132.1132.86132.86136.99132.1449,680
September 29, 2026136.86132.45132.45137.96129.751.05M
September 28, 2026139.6136.53136.53140136375,814
September 25, 2026140.98139.67139.67141.55137.4386,551
September 24, 2026139139.33139.33143.2137.5488,457
September 23, 2026139.91139.23139.23145.58138.131.34M
September 22, 2026144.6138.62138.62145.44137.971.56M
September 21, 2026150.3143.9143.9151.39143.16523,366
September 18, 2026148.33146.75146.75148.88143.1691,786
September 17, 2026150.45148.88148.88156.46148.15422,782
September 16, 2026150.14151.18151.18154.25144774,178
September 15, 2026158.29149.92149.92158.68149.46481,375
September 11, 2026157.96157.62157.62158.89156.6259,054
September 10, 2026164.32159.49159.49165.39157.1443,221
September 09, 2026160.23164.32164.32169.78160553,243
September 08, 2026164.6161161164.99160314,539
September 07, 2026169164.58164.58169164.1209,008
September 04, 2026166166.84166.84168.45165.21220,617
September 03, 2026170.1166.45166.45171.87165.44342,545
September 02, 2026169167.4167.4171.92165.99236,134
September 01, 2026170.81168.61168.61171.5167.05260,511
August 31, 2026172.12170.23170.23174.38169.11371,469
August 28, 2026174.8171.63171.63175.29170.12241,630
August 27, 2026178174.8174.8179.28174.1201,359
August 26, 2026182.9177.61177.61182.9177282,890
August 25, 2026178.5181.65181.65185.41175.931M
August 24, 2026170176.02176.02178169.97547,946
August 21, 2026171.25169.97169.97173168.1357,733
August 20, 2026175.5170.1170.1175.51169.52226,093
August 19, 2026174.05173.99173.99177.73170.51383,919
August 18, 2026173.97172.4172.4175.1170.6358,338
August 17, 2026166.59173.45173.45178.35165.321.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved