NACL Industries Limited (NACLIND.NS) NSE

153.60

-3.77(-2.40%)

Updated at June 03 01:47PM

Currency In INR

NACLIND.NS Historical Return

If you invested ₹1000 in NACL Industries Limited (NACLIND.NS) since IPO date, it would be worth ₹4,999.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,793.09, while ₹1000 invested 1 year ago would be worth ₹875.7. This corresponds to total returns of 399.94%, 179.31%, -12.43%, respectively, with annualized returns of 19.2%, 22.79%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NACLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157157.37157.37161.49155.1129,181
June 01, 2026157.65157.76157.76161.4154.1231,268
May 29, 2026163.21157.65157.65163.21156.15161,846
May 27, 2026164.1161.43161.43166.8159.8242,533
May 26, 2026157.09163.42163.42165.5157.09333,064
May 25, 2026159.11157.2157.2161.4154.69316,847
May 22, 2026164158.12158.12165.64156.42448,640
May 21, 2026164.39164164167.79162.74162,626
May 20, 2026161.95161.71161.71164.54159.61164,422
May 19, 2026161.11162.43162.43165.37159.63193,924
May 18, 2026160161.11161.11163.38155.2329,597
May 15, 2026162.56161.58161.58165.8160.2199,463
May 14, 2026166.5165.2165.2169.26162.51257,768
May 13, 2026167.3166.48166.48170.98164.31240,180
May 12, 2026171165.31165.31175163.61479,905
May 11, 2026178171.39171.39179.39170289,771
May 08, 2026184.7177.41177.41184.7176.61472,035
May 07, 2026173.95180.43180.43189.861702.93M
May 06, 2026173.15172.6172.6175.3167.29632,853
May 05, 2026162.69167.29167.29176.24161.032.49M
May 04, 2026162.09160.22160.22174158976,675
April 30, 2026159.41161.32161.32164.49157214,701
April 29, 2026157.2159.41159.41164.9157.2165,238
April 28, 2026158156.92156.92162.9156.47148,479
April 27, 2026159.78156.53156.53160155.08188,630
April 24, 2026161.44154.2154.2163.74150.92393,307
April 23, 2026167.41161.25161.25168.71160.1217,847
April 22, 2026168.7167.82167.82170.86166.73229,254
April 21, 2026167.01168.77168.77176.94163.711.2M
April 20, 2026176.99166.91166.91177.99165292,320
April 17, 2026178175.07175.07179173.05240,263
April 16, 2026172.71176.69176.69182.5172.71633,582
April 15, 2026166.4172.61172.61176.4162682,110
April 13, 2026162162.4162.4169158.55431,427
April 10, 2026169.95166.26166.26174.99161.75431,412
April 09, 2026168167.12167.12177.54164.791.18M
April 08, 2026158166.7166.7167.53157.52.44M
April 07, 2026152.3152.3152.3152.3152.3128,415
April 06, 2026141.4145.05145.05145.05140.26268,610
April 02, 2026131.59138.15138.15138.15131.59869,590
April 01, 2026129.99131.58131.58131.58129.01101,935
March 30, 2026127.15125.32125.32135.7125.1961,101
March 27, 2026132.4129.26129.26140.41128.051.03M
March 25, 2026127133.73133.73133.73126.99793,346
March 24, 2026131.1127.37127.37133.99124.55719,257
March 23, 2026133.25131.1131.1137131.1132,270
March 20, 2026-1-1137.99-1-10
March 19, 2026126132.69132.69133.37122.221M
March 18, 2026119.25127.02127.02127.02119.251.2M
March 17, 2026116.4120.98120.98121.72114.1605,009
March 16, 2026121.1115.93115.93121.58115.931.21M
March 13, 2026121.39122.03122.03127.11115.011.98M
March 12, 2026122.44121.06121.06123.17118.21245,998
March 11, 2026122.6122.44122.44128.33121227,321
March 10, 2026121.99123.26123.26123.7118.36284,456
March 09, 2026115117.81117.81118.74112.62411,571
March 06, 2026123.76118.22118.22124.36117.58232,087
March 05, 2026120123.76123.76125.59116.51301,317
March 04, 2026-1-1121.6-1-10
March 02, 2026128127.99127.99130.97126.92309,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved