NACL Industries Limited (NACLIND.NS) NSE

267.40

+1.15(+0.43%)

Updated at September 09 11:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025269.1264.1264.1272258.398,833
September 04, 2025275269.1269.1283.9267.05124,850
September 03, 2025282276.35276.35282273178,476
September 02, 2025268283.05283.05283.05262502,880
September 01, 2025278.1269.6269.6280.5264.1161,842
August 29, 2025274.95277.85277.85285.8272.2293,883
August 28, 2025255.9272.2272.2272.2255.5123,115
August 26, 2025257.3259.25259.25267257.3215,956
August 25, 2025282.95269.65269.65283.5269.65183,089
August 22, 2025283.85283.85283.85283.85278.1456,970
August 21, 2025270.35270.35270.35270.35270.3560,070
August 20, 2025237257.5257.5257.5237438,806
August 19, 2025252245.25245.25259.85244.5324,008
August 18, 2025270257.35257.35270254.4417,395
August 14, 2025281.1267.75267.75281.1267.05324,222
August 13, 2025286281.1281.1294280.2219,905
August 12, 2025284.25294.75294.75299.9284.25128,720
August 11, 2025298.7291.1291.1305.8284205,583
August 08, 2025309.4298.45298.45310295.8157,765
August 07, 2025306309.65309.65323297241,915
August 06, 2025324311.5311.5324.95303.8197,252
August 05, 2025324.9319.75319.75336.7312.65271,316
August 04, 2025300.1322.85322.85323.2300433,549
August 01, 2025326.8307.85307.85339.45307.15628,293
July 31, 2025314.9323.3323.3323.3306.11.06M
July 30, 2025307.91307.91307.91307.91307.91173,343
July 29, 2025293.25293.25293.25293.25293.25204,842
July 28, 2025286.4279.29279.29292.95268284,130
July 25, 2025285279.32279.32291.9278.1412,093
July 24, 2025287292.74292.74312.7287509,105
July 23, 2025309302.11302.11315.5302.11172,478
July 22, 2025319.4318.02318.02331.07311.5694,179
July 21, 2025296.2315.31315.31316.86286.69828,696
July 18, 2025302.66301.78301.78302.662901.33M
July 17, 2025286.7288.25288.25288.25280166,626
July 16, 2025257.8274.53274.53274.53255.5543,245
July 15, 2025249.4261.46261.46261.59242.1479,301
July 14, 2025253249.14249.14257.7246.5256,689
July 11, 2025244257.62257.62258.12236.65337,510
July 10, 2025249.9245.83245.83250.35240191,991
July 09, 2025226.51250.35250.35250.36226.51722,815
July 08, 2025243238.44238.44244238.44150,562
July 07, 2025263250.99250.99263250.99227,623
July 04, 2025264264.2264.2265.4240.131.47M
July 03, 2025252.77252.77252.77252.77252.77261,377
July 02, 2025240.74240.74240.74240.74240.7485,434
July 01, 2025228229.28229.28229.28225.2250,715
June 30, 2025214218.37218.37218.37205622,132
June 27, 2025204.8207.98207.98207.98200.1668,970
June 26, 2025195.9198.08198.08198.08192.45235,060
June 25, 2025180.99188.65188.65188.65177.2178,223
June 24, 2025181.45179.67179.67181.45178.0175,363
June 23, 2025174.1178.21178.21179.88174.164,094
June 20, 2025175.99177.68177.68182.5172.199,475
June 19, 2025182.56176.12176.12187175144,515
June 18, 2025178.8182.56182.56184.25174.5426,019
June 17, 2025175.99177.22177.22180173.35115,970
June 16, 2025179.4176.87176.87182.74174.05203,013
June 13, 2025180182.9182.9188.04176631,456
June 12, 2025170.2179.09179.09179.09166.75202,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved